|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.2900 One month high (close): $144.2500
WMT Daily Change: 1.03% Daily StdDev 1.48% WMT EMA_5_Trend: 0.35% 10Minute StdDev: $1.311
Latest Price : $144.25(1.03%) | Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 139.17 | 141.32 | 142.53(0.14) | 143.47(0.18) | 144.16(0.32) | 145.07 | 2.3 | | 12 | 45(4.4) | 50 | [10] | [33] | [9] | 105 | 110 | UT | 0.8 | HoldLong | | (9) | 22 | 14 | 4 | 20 | 2.2,100 | 65 | Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.47(hourly_sma_10 -1.1%) 142.53(hourly_sma_20 -1.75%) 141.32(daily_ema_10 -2.58%) 139.17(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Oct/12 | 11 | 139.17 | 141.32 | 142.33(0.13) | 143.21(0.22) | 143.7(0.26) | 144.72 | 2.1 | | 12 | 41(4.1) | 50 | [9] | [30] | [7] | 108 | 94 | UT | 1 | HoldLong | | (8) | 18 | 7 | 14 | 20 | 2.3,100 | 65 | | 3 | Oct/12 | 10 | 139.17 | 141.32 | 142.14(0.12) | 142.89(0.2) | 143.32(0.2) | 144.54 | 2.1 | | 12 | 37(6) | 50 | [8] | [25] | [15] | 106 | 89 | UT | 1.3 | HoldLong | | (8) | 14 | 33 | 9 | 20 | 2.5,93 | 65 | | 4 | Oct/12 | 9 | 139.17 | 141.32 | 141.97(0.1) | 142.61(0.13) | 143.03(0.15) | 143.73 | 1.8 | | 12 | 31(2.8) | 50 | [7] | [19] | [16] | 93 | 46 | UT | 0.9 | OpenLong? | | (5) | 10 | 41 | 1 | 20 | 2.2,88 | 65 | | 5 | Oct/9 | 15 | 138.8 | 140.62 | 141.83(0.07) | 142.43(0.08) | 142.82(0.03) | 142.73 | 1.7 | | 10 | 28(-2.7) | 50 | [5] | [8] | [-3] | 67 | -12 | CR | -0.1 | HoldShort? | | (4) | 2 | -2 | -14 | -3 | 1.3,84 | 65 | | | | |
| 6 | Oct/9 | 14 | 138.8 | 140.62 | 141.73(0.07) | 142.31(0.1) | 142.78(0.04) | 142.79 | 1.7 | | 10 | 30(0.3) | 50 | [5] | [9] | [-2] | 79 | 1 | CR | 0 | OpenShort | | (4) | 3 | -2 | -7 | 1 | 1.5,91 | 65 | | 7 | Oct/9 | 13 | 138.8 | 140.62 | 141.63(0.03) | 142.17(0.09) | 142.72(0.18) | 142.84 | 1.7 | | 10 | 30(2) | 50 | [2] | [18] | [-3] | 89 | 107 | CR | 0.2 | OpenShort | | (5) | 12 | -10 | -2 | 13 | 1.7,96 | 65 | | 8 | Oct/9 | 12 | 138.8 | 140.62 | 141.59(0.04) | 142.04(0.11) | 142.46(0.2) | 143.09 | 1.8 | | 10 | 28(3.9) | 50 | [3] | [20] | [9] | 108 | 120 | UT | 1 | HoldLong | | (2) | 13 | 19 | 6 | 20 | 2.3,100 | 65 | | 9 | Oct/9 | 11 | 138.8 | 140.62 | 141.53(0.04) | 141.88(0.1) | 142.18(0.1) | 142.64 | 1.6 | | 10 | 24(2.5) | 50 | [3] | [13] | [7] | 100 | 63 | UT | 0.8 | HoldLong | | (2) | 7 | 5 | 22 | 18 | 2,100 | 65 | | 10 | Oct/9 | 10 | 138.8 | 140.62 | 141.48(0.04) | 141.74(0.1) | 142.03(0.13) | 142.53 | 1.6 | | 10 | 22(2.6) | 50 | [3] | [15] | [5] | 94 | 61 | UT | 1 | OpenLong | | (2) | 9 | 2 | 18 | 18 | 2.1,91 | 65 | | | | |
| 11 | Oct/9 | 9 | 138.8 | 140.62 | 141.43(0.01) | 141.6(0.1) | 141.84(0.15) | 142.48 | 1.6 | | 10 | 19(1.6) | 50 | [1] | [16] | [17] | 89 | 101 | UT | 1.4 | OpenLong? | | (2) | 10 | 37 | 15 | 20 | 2.3,81 | 65 | | 12 | Oct/8 | 15 | 138.49 | 140.07 | 141.41(-0.02) | 141.45(0.05) | 141.62(0.01) | 141.57 | 1.4 | | 8 | 18(-2.9) | 35 | [-1] | [4] | [-1] | 35 | 36 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 7 | -6 | 0.4,75 | 67 | | 13 | Oct/8 | 14 | 138.49 | 140.07 | 141.41(-0) | 141.38(0.03) | 141.61(0.02) | 141.67 | 1.5 | | 8 | 20(-0.1) | 40 | [-0] | [4] | [-1] | 40 | 25 | CR | 0.1 | HoldShort | | (-1) | 1 | -10 | 13 | 7 | 0.5,77 | 67 | | 14 | Oct/8 | 13 | 138.49 | 140.07 | 141.41(0) | 141.33(0.07) | 141.58(0.1) | 141.91 | 1.6 | | 8 | 21(0.4) | 50 | [0] | [11] | [8] | 45 | 59 | UR | 0.7 | SmallShort | | (1) | 7 | 14 | 15 | 11 | 1.1,67 | 67 | | 15 | Oct/8 | 12 | 138.49 | 140.07 | 141.43(-0.01) | 141.23(0.05) | 141.44(0.06) | 141.57 | 1.4 | | 8 | 20(-0.2) | 45 | [-1] | [7] | [4] | 15 | 39 | UR | 0.3 | SmallShort | | (-1) | 4 | 7 | 7 | 9 | 0.3,57 | 67 | | | | |
| 16 | Oct/8 | 11 | 138.49 | 140.07 | 141.44(-0.02) | 141.16(0.05) | 141.36(0.05) | 141.4 | 1.3 | | 8 | 20(-0.5) | 40 | [-1] | [6] | [1] | 2 | 36 | UR | 0.1 | SmallShort | | (-1) | 3 | -3 | 12 | 1 | -0.1,54 | 67 | | 17 | Oct/8 | 10 | 138.49 | 140.07 | 141.47(-0.01) | 141.08(-0.04) | 141.29(0.09) | 141.49 | 1.4 | | 8 | 21(-0.1) | 50 | [-1] | [6] | [5] | 0 | 38 | UR | 0.4 | SmallShort | | (-1) | 6 | -1 | 16 | 20 | 0,50 | 67 | | 18 | Oct/8 | 9 | 138.49 | 140.07 | 141.48(-0.01) | 141.14(-0.03) | 141.16(0.05) | 141.51 | 1.4 | | 8 | 21(-0.4) | 50 | [-1] | [4] | [8] | -6 | 26 | UR | 0.8 | SmallShort? | | (-1) | 3 | 12 | 15 | 20 | 0.1,42 | 67 | | 19 | Oct/7 | 15 | 138.25 | 139.62 | 141.49(-0.01) | 141.18(-0.03) | 141.09(0.05) | 141.23 | 1.4 | | 6 | 21(-0.6) | 35 | [-1] | [4] | [3] | -34 | 6 | UR | 0.3 | SmallShort? | | (-1) | 3 | 3 | 9 | 9 | -0.6,31 | 61 | | 20 | Oct/7 | 14 | 138.25 | 139.62 | 141.51(0.02) | 141.22(-0.03) | 141.01(0.04) | 141.16 | 1.4 | | 6 | 22(-1.3) | 50 | [1] | [4] | [2] | -47 | -32 | UT | 0.3 | OpenLong | | (-1) | 3 | 5 | 1 | 1 | -0.8,23 | 61 | | | | |
| 21 | Oct/7 | 13 | 138.25 | 139.62 | 141.51(0) | 141.26(-0.07) | 140.95(0.05) | 141.03 | 1.3 | | 6 | 23(-0.1) | 50 | [0] | [2] | [4] | -50 | -16 | UR | 0.2 | SmallShort | | (1) | 3 | 6 | 8 | 4 | -0.9,23 | 61 | | 22 | Oct/7 | 12 | 138.25 | 139.62 | 141.48(-0.01) | 141.36(-0.1) | 140.88(-0.18) | 140.87 | 1.2 | | 6 | 23(0.4) | 20 | [-1] | [-13] | [-5] | -61 | -80 | RG | -0 | Wait | | (-1) | -12 | -12 | -6 | -1 | -1.2,19 | 61 | | 23 | Oct/7 | 11 | 138.25 | 139.62 | 141.49(0.01) | 141.5(-0.04) | 141.13(-0.1) | 141.17 | 1.4 | | 6 | 23(-0.7) | 30 | [1] | [-6] | [3] | -49 | -58 | RG | 0.1 | Wait | | (1) | -7 | 14 | -5 | -9 | -0.7,19 | 61 | | 24 | Oct/7 | 10 | 138.25 | 139.62 | 141.49(0) | 141.55(-0.06) | 141.28(-0.11) | 140.83 | 1.2 | | 6 | 24(-0.2) | 15 | [0] | [-8] | [-10] | -75 | -81 | DR | -0.9 | HoldShort | | (0) | -7 | -2 | -44 | -20 | -1.3,8 | 61 | | 25 | Oct/7 | 9 | 138.25 | 139.62 | 141.47(-0.01) | 141.64(-0.06) | 141.43(-0.09) | 140.87 | 1.2 | | 6 | 24(0.5) | 30 | [-1] | [-6] | [-3] | -44 | -56 | RG | -1.1 | SmallLong? | | (0) | -6 | 8 | -24 | -20 | -1.2,36 | 61 | | | | |
| 26 | Oct/6 | 15 | 138.18 | 139.15 | 141.49(-0.05) | 141.73(-0.08) | 141.56(-0.2) | 140.68 | 1.2 | | 4 | 23(-0.6) | -35 | [-3] | [-15] | [-25] | -34 | -60 | DT | -1.8 | OpenShort? | | (-1) | -13 | -58 | -17 | -20 | -1.7,59 | 62 | | 27 | Oct/6 | 14 | 138.18 | 139.15 | 141.57(-0.04) | 141.85(0.03) | 141.85(-0.01) | 142.09 | 1.9 | | 4 | 24(-5.4) | 5 | [-2] | [1] | [5] | 57 | 78 | UR | 0.5 | SmallShort | | (-1) | -1 | 8 | 11 | 6 | 1.1,79 | 62 | | 28 | Oct/6 | 13 | 138.18 | 139.15 | 141.62(-0.04) | 141.85(0) | 141.86(0.02) | 141.91 | 1.9 | | 4 | 29(-4.3) | 15 | [-2] | [1] | [4] | 29 | 65 | UR | 0.1 | SmallShort | | (-3) | 1 | 12 | -1 | 5 | 0.5,66 | 62 | | 29 | Oct/6 | 12 | 138.18 | 139.15 | 141.68(-0.07) | 141.81(0.01) | 141.83(-0.01) | 141.61 | 1.7 | | 4 | 34(-5.5) | 0 | [-4] | [-0] | [0] | 18 | 67 | RG | -0.3 | Wait | | (-4) | -1 | 4 | 0 | -11 | -0.1,70 | 62 | | 30 | Oct/6 | 11 | 138.18 | 139.15 | 141.78(-0.08) | 141.8(0.06) | 141.85(-0.03) | 141.51 | 1.7 | | 4 | 39(-5.9) | -20 | [-5] | [-0] | [-9] | 24 | 52 | DT | -0.4 | OpenShort | | (-4) | -2 | -25 | 10 | -20 | -0.3,81 | 62 | | | | |
| 31 | Oct/6 | 10 | 138.18 | 139.15 | 141.9(-0.03) | 141.72(0.08) | 141.9(0.03) | 142.12 | 2 | | 4 | 45(-1.5) | 15 | [-2] | [4] | [2] | 32 | 56 | UR | 0.2 | SmallShort | | (-4) | 2 | -2 | 16 | 4 | 0.2,77 | 62 | | 32 | Oct/6 | 9 | 138.18 | 139.15 | 141.94(0.01) | 141.61(0.08) | 141.85(0.06) | 142.18 | 2 | | 4 | 47(0.1) | 45 | [1] | [7] | [8] | 18 | 25 | UT | 0.4 | OpenLong? | | (-2) | 3 | 17 | 11 | 8 | 0.3,60 | 62 | | 33 | Oct/5 | 15 | 138.05 | 138.91 | 141.93(0.02) | 141.49(0.06) | 141.76(-0.01) | 141.76 | 1.9 | | 3 | 46(-1.3) | 30 | [1] | [3] | [1] | -7 | -32 | UT | 0 | OpenLong? | | (-1) | -1 | 3 | 1 | 3 | -0.2,48 | 61 | | 34 | Oct/5 | 14 | 138.05 | 138.91 | 141.9(0.06) | 141.4(0.06) | 141.78(0.02) | 141.69 | 1.8 | | 3 | 48(-4) | 40 | [3] | [5] | [-1] | -17 | -63 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | 1 | -1 | -0.2,38 | 61 | | 35 | Oct/5 | 13 | 138.05 | 138.91 | 141.82(0.03) | 141.31(0.05) | 141.75(0.15) | 141.74 | 1.9 | | 3 | 52(-0.9) | 35 | [2] | [12] | [-1] | -16 | -1 | CR | -0 | HoldShort | | (4) | 9 | -7 | 1 | 12 | -0.1,37 | 61 | | | | |
| 36 | Oct/5 | 12 | 138.05 | 138.91 | 141.78(0.03) | 141.24(-0.03) | 141.54(0.13) | 141.91 | 1.9 | | 3 | 53(-0.4) | 45 | [2] | [9] | [7] | -11 | 13 | UT | 0.4 | OpenLong | | (2) | 8 | 8 | 6 | 20 | 0.1,37 | 61 | | 37 | Oct/5 | 11 | 138.05 | 138.91 | 141.74(0.05) | 141.28(-0.11) | 141.36(0.1) | 141.72 | 1.9 | | 3 | 53(-2.3) | 40 | [3] | [5] | [3] | -19 | -26 | UT | 0.3 | OpenLong | | (1) | 6 | -5 | 10 | 20 | -0,31 | 61 | | 38 | Oct/5 | 10 | 138.05 | 138.91 | 141.67(0.06) | 141.43(-0.09) | 141.22(0.14) | 141.84 | 1.9 | | 3 | 55(-3.1) | 50 | [3] | [8] | [8] | -19 | -14 | UT | 0.6 | OpenLong | | (4) | 8 | 12 | 4 | 20 | 0.2,26 | 61 | | 39 | Oct/5 | 9 | 138.05 | 138.91 | 141.58(0.09) | 141.56(-0.14) | 141.02(0.11) | 141.54 | 1.8 | | 3 | 58(-6.5) | 50 | [5] | [5] | [14] | -28 | -62 | UT | 0.5 | OpenLong? | | (4) | 6 | 35 | 1 | 20 | -0,22 | 61 | | 40 | Oct/2 | 15 | 138.05 | 138.42 | 141.45(0.09) | 141.76(-0.22) | 140.87(-0.05) | 140.7 | 1.3 | | 1 | 65(-5.9) | 30 | [5] | [-7] | [-6] | -49 | -152 | DR | -0.1 | OpenShort? | | (4) | -3 | -12 | -8 | -7 | -0.6,16 | 58 | | | | |
| 41 | Oct/2 | 14 | 138.05 | 138.42 | 141.32(0.12) | 142.08(-0.14) | 140.95(-0.18) | 140.99 | 1.4 | | 1 | 71(-9.3) | 25 | [7] | [-11] | [-4] | -32 | -182 | DR | 0 | OpenShort | | (6) | -10 | -2 | -9 | -20 | -0.2,23 | 58 | | 42 | Oct/2 | 13 | 138.05 | 138.42 | 141.16(0.11) | 142.27(-0.07) | 141.2(-0.31) | 141.04 | 1.4 | | 1 | 80(-7) | 15 | [6] | [-17] | [-4] | -31 | -194 | DR | -0.1 | OpenShort | | (8) | -18 | 8 | -17 | -20 | -0.1,22 | 58 | | 43 | Oct/2 | 12 | 138.05 | 138.42 | 141(0.12) | 142.37(-0.02) | 141.64(-0.32) | 140.84 | 1.3 | | 1 | 87(-7.4) | 15 | [7] | [-16] | [-9] | -25 | -206 | DR | -0.4 | OpenShort | | (6) | -18 | 2 | -25 | -20 | -0.1,28 | 58 | | 44 | Oct/2 | 11 | 138.05 | 138.42 | 140.83(0.14) | 142.4(0.05) | 142.1(-0.38) | 140.78 | 1.3 | | 1 | 95(-9.2) | 5 | [8] | [-17] | [-16] | -5 | -230 | DR | -0.7 | OpenShort | | (8) | -22 | -13 | -26 | -20 | -0,45 | 58 | | 45 | Oct/2 | 10 | 138.05 | 138.42 | 140.63(0.16) | 142.33(0.01) | 142.65(-0.39) | 141.09 | 1.5 | | 1 | 104(-7.8) | -10 | [9] | [-18] | [-24] | 19 | -223 | DR | -0.7 | OpenShort | | (9) | -22 | -48 | -20 | -20 | 0.2,64 | 58 | | | | |
| 46 | Oct/2 | 9 | 138.05 | 138.42 | 140.41(0.18) | 142.32(0.08) | 143.2(-0.1) | 142.27 | 2 | | 1 | 112(-2.3) | 10 | [10] | [0] | [-16] | 51 | -69 | DR | -0.4 | OpenShort? | | (12) | -6 | -38 | -13 | -15 | 0.8,81 | 58 | | 47 | Oct/1 | 15 | 138.21 | 137.9 | 140.16(0.21) | 142.21(0.21) | 143.35(0.18) | 143.21 | 2 | | -1 | 114(18.9) | 40 | [12] | [21] | [-0] | 74 | 58 | UT | -0.1 | OpenLong? | | (13) | 10 | 2 | -10 | 5 | 1.3,91 | 68 | | 48 | Oct/1 | 14 | 138.21 | 137.9 | 139.86(0.21) | 141.92(0.23) | 143.09(0.27) | 143.15 | 2 | | -1 | 95(2.6) | 50 | [12] | [27] | [1] | 79 | 99 | UT | 0 | OpenLong | | (13) | 16 | -15 | 26 | 15 | 1.4,94 | 68 | | 49 | Oct/1 | 13 | 138.21 | 137.9 | 139.57(0.22) | 141.6(0.32) | 142.71(0.49) | 143.52 | 2.1 | | -1 | 92(5.9) | 50 | [13] | [42] | [2] | 91 | 184 | UT | 0.4 | OpenLong | | (14) | 28 | -14 | 30 | 20 | 1.7,98 | 68 | | 50 | Oct/1 | 12 | 138.21 | 137.9 | 139.26(0.23) | 141.15(0.42) | 142.02(0.42) | 143.87 | 2.3 | | -1 | 86(9.9) | 50 | [13] | [41] | [22] | 105 | 206 | UT | 0.9 | HoldLong | | (14) | 24 | 37 | 35 | 20 | 2.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|