VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.1500 One month high (close): $45.3200

VWO Daily Change: 0.98% Daily StdDev 1.04% VWO EMA_5_Trend: 0.75% 10Minute StdDev: $0.3504

Latest Price : $45.32(0.98%)

Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	10	43.63	43.96	44.63(0.11)	44.88(0.14)	45(0.14)	45.22	1.7	11	32(2.3)	50	[11]	[27]	[8]	96	39	UT	0.7	OpenLong	(9)	14	16	5	20	2,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.88(hourly_sma_10 -0.75%) 44.63(hourly_sma_20 -1.3%) 43.96(daily_ema_10 -2.79%) 43.63(daily_ema_20 -3.52%) Resistance Levels:

2	Oct/12	9	43.63	43.96	44.58(0.11)	44.82(0.14)	44.94(0.09)	45.13	1.6	11	30(1.6)	50	[11]	[22]	[17]	92	14	UT	0.7	OpenLong?	(9)	9	49	0	13	2,92	71
3	Oct/9	15	43.56	43.68	44.53(0.07)	44.76(0.07)	44.9(0.02)	44.85	1.5	8	28(-2.4)	50	[7]	[11]	[-2]	71	-8	CR	-0.2	HoldShort?	(6)	2	-3	-9	9	1.2,91	63
4	Oct/9	14	43.56	43.68	44.5(0.12)	44.73(0.11)	44.89(0.11)	44.87	1.5	8	31(-2.5)	50	[12]	[23]	[-5]	80	-32	CR	-0.1	OpenShort	(7)	11	-10	-8	-4	1.4,95	63
5	Oct/9	13	43.56	43.68	44.45(0.1)	44.68(0.12)	44.84(0.17)	44.93	1.6	8	33(1.2)	50	[10]	[28]	[2]	92	41	UT	0.3	OpenLong	(11)	16	3	-3	13	1.7,99	63

6	Oct/9	12	43.56	43.68	44.4(0.09)	44.63(0.14)	44.77(0.16)	44.91	1.6	8	32(1.6)	50	[9]	[28]	[-0]	97	48	UT	0.5	OpenLong	(7)	15	-6	3	13	1.9,99	63
7	Oct/9	11	43.56	43.68	44.36(0.11)	44.57(0.15)	44.7(0.18)	44.94	1.6	8	30(2.6)	50	[11]	[31]	[11]	105	51	UT	0.9	HoldLong	(9)	17	21	7	20	2.2,100	63
8	Oct/9	10	43.56	43.68	44.31(0.09)	44.5(0.12)	44.62(0.13)	44.82	1.5	8	28(2.4)	50	[9]	[24]	[14]	102	49	UT	0.8	HoldLong	(7)	13	36	2	20	2.1,99	63
9	Oct/9	9	43.56	43.68	44.27(0.07)	44.45(0.09)	44.56(0.08)	44.62	1.2	8	25(1)	50	[7]	[18]	[5]	89	20	UT	0.3	HoldLong?	(7)	8	13	-1	9	1.6,99	63
10	Oct/8	15	43.49	43.41	44.24(0.08)	44.41(0.08)	44.52(0.08)	44.55	1.3	4	24(-1.7)	50	[8]	[17]	[-3]	85	-3	CR	0.1	OpenShort?	(6)	8	-6	-3	-4	1.5,97	51

11	Oct/8	14	43.49	43.41	44.21(0.12)	44.37(0.07)	44.49(0.11)	44.58	1.3	4	26(-2.1)	50	[12]	[21]	[5]	95	-33	UT	0.4	HoldLong	(6)	11	7	3	20	1.8,100	51
12	Oct/8	13	43.49	43.41	44.16(0.12)	44.34(0.08)	44.44(0.12)	44.54	1.3	4	28(-3.2)	50	[12]	[22]	[2]	93	-21	UT	0.4	HoldLong	(9)	12	2	3	9	1.7,100	51
13	Oct/8	12	43.49	43.41	44.11(0.12)	44.3(0.07)	44.39(0.13)	44.53	1.3	4	31(-1.4)	50	[12]	[23]	[8]	93	-8	UT	0.6	HoldLong	(9)	13	18	3	18	1.7,100	51
14	Oct/8	11	43.49	43.41	44.06(0.11)	44.27(0.13)	44.33(0.07)	44.43	1.2	4	33(-1.4)	50	[11]	[19]	[5]	85	-33	UT	0.4	HoldLong	(9)	7	13	2	2	1.4,100	51
15	Oct/8	10	43.49	43.41	44.01(0.09)	44.21(0.06)	44.3(0.08)	44.36	1.1	4	34(-0.8)	50	[9]	[17]	[1]	83	-6	UT	0.2	HoldLong	(9)	8	2	1	7	1.3,100	51

16	Oct/8	9	43.49	43.41	43.97(0.1)	44.18(0.07)	44.26(0.04)	44.35	1.1	4	35(-0.2)	50	[10]	[13]	[6]	83	-20	UT	0.3	HoldLong?	(7)	4	14	1	18	1.3,100	51
17	Oct/7	15	43.41	43.16	43.93(0.1)	44.15(0.07)	44.24(0.05)	44.27	1.1	-0	35(-2.1)	50	[10]	[14]	[-0]	80	-27	UT	0.1	HoldLong?	(7)	5	0	2	-5	1.2,100	45
18	Oct/7	14	43.41	43.16	43.89(0.13)	44.12(0.06)	44.22(0.03)	44.27	1.1	-0	37(-3.5)	50	[12]	[11]	[3]	81	-52	UT	0.2	HoldLong	(7)	3	6	-1	18	1.3,98	45
19	Oct/7	13	43.41	43.16	43.83(0.11)	44.09(0.05)	44.21(0.19)	44.24	1.1	-0	41(-1.4)	50	[10]	[25]	[5]	81	17	UT	0.1	HoldLong	(11)	18	11	2	7	1.3,98	45
20	Oct/7	12	43.41	43.16	43.78(0.11)	44.07(0.07)	44.13(0.06)	44.18	1	-0	42(-1.5)	50	[10]	[14]	[-4]	75	-21	CR	0.2	HoldShort	(9)	6	-11	-4	7	1.2,95	45

21	Oct/7	11	43.41	43.16	43.73(0.11)	44.04(0.14)	44.1(0.09)	44.24	1.1	-0	44(0.9)	50	[10]	[20]	[6]	85	18	UT	0.4	HoldLong	(11)	8	14	9	0	1.5,97	45
22	Oct/7	10	43.41	43.16	43.68(0.09)	43.98(0.16)	44.06(0.09)	44.16	1	-0	43(1.5)	30	[8]	[21]	[-4]	74	32	CR	0.3	HoldShort	(7)	8	-11	-5	2	1.4,89	45
23	Oct/7	9	43.41	43.16	43.64(0.09)	43.91(0.16)	44.02(0.1)	44.22	1	-0	41(3.3)	50	[8]	[22]	[24]	87	54	UT	0.6	OpenLong?	(9)	9	69	-1	16	1.8,92	45
24	Oct/6	15	43.39	42.96	43.6(0.05)	43.84(0.07)	43.98(-0.07)	43.84	0.6	-4	38(-1.1)	-35	[5]	[-1]	[-16]	58	-18	DR	-0.5	OpenShort?	(4)	-7	-40	-11	-16	0.8,88	40
25	Oct/6	14	43.39	42.96	43.58(0.06)	43.81(0.13)	44.01(0.08)	44.06	0.9	-4	39(2.8)	5	[6]	[16]	[2]	88	63	RG	0.2	Wait	(7)	7	7	-5	11	1.6,98	40

26	Oct/6	13	43.39	42.96	43.55(0.05)	43.75(0.1)	43.98(0.19)	44.02	0.8	-4	36(2.9)	10	[5]	[25]	[3]	90	106	RG	0.1	Wait	(4)	17	11	-8	11	1.7,97	40
27	Oct/6	12	43.39	42.96	43.53(0.05)	43.71(0.13)	43.9(0.22)	43.96	0.8	-4	33(2.6)	5	[5]	[29]	[-1]	90	106	CR	0.2	OpenShort	(4)	20	-7	-6	20	1.7,97	40
28	Oct/6	11	43.39	42.96	43.51(0.07)	43.66(0.21)	43.8(0.21)	44	0.8	-4	31(3.8)	20	[6]	[32]	[1]	102	90	TP	0.9	OpenShort	(6)	19	-2	8	7	2.1,99	40
29	Oct/6	10	43.39	42.96	43.48(0.06)	43.57(0.18)	43.71(0.24)	44.01	0.8	-4	27(5.3)	35	[6]	[33]	[14]	115	120	UT	1.5	HoldLong	(6)	22	24	22	20	2.6,100	40
30	Oct/6	9	43.39	42.96	43.45(0.05)	43.49(0.16)	43.6(0.15)	43.88	0.6	-4	22(4.1)	30	[5]	[24]	[20]	109	85	UT	1.7	HoldLong?	(4)	14	45	17	20	2.6,94	40

31	Oct/5	15	43.36	42.86	43.43(0.03)	43.42(0.08)	43.53(0.04)	43.63	0.4	-7	18(1.3)	-5	[3]	[9]	[11]	77	26	RG	0.7	Wait?	(2)	4	24	5	20	1.5,89	37
32	Oct/5	14	43.36	42.86	43.42(0.04)	43.39(0.04)	43.51(0.01)	43.5	0.2	-7	16(-1.1)	-10	[3]	[4]	[-1]	49	-19	CR	-0.1	HoldShort	(2)	1	-2	-4	5	0.6,84	37
33	Oct/5	13	43.36	42.86	43.4(0.03)	43.37(0.01)	43.51(0.17)	43.51	0.2	-7	17(-0.5)	-0	[3]	[16]	[3]	57	43	RG	0	Wait	(2)	14	0	8	20	0.8,87	37
34	Oct/5	12	43.36	42.86	43.39(0.04)	43.36(0.03)	43.44(0.14)	43.51	0.2	-7	18(-0.2)	-0	[3]	[14]	[2]	61	25	RG	0.5	Wait	(4)	12	-4	20	5	0.9,88	37
35	Oct/5	11	43.36	42.86	43.37(0.03)	43.36(0)	43.38(0.17)	43.53	0.2	-7	18(0.4)	-5	[3]	[15]	[11]	62	53	RG	1.1	SmallShort	(4)	14	0	47	20	1.1,84	37

36	Oct/5	10	43.36	42.86	43.36(0.04)	43.35(-0.01)	43.31(0.12)	43.53	0.2	-7	18(0.3)	0	[3]	[11]	[11]	34	29	RG	1.6	SmallShort	(2)	10	13	29	20	1.2,54	37
37	Oct/5	9	43.36	42.86	43.34(0.03)	43.35(-0.03)	43.26(0.05)	43.46	0.1	-7	17(-0.1)	25	[3]	[4]	[23]	2	11	UT	1.5	OpenLong?	(2)	4	57	15	20	0.9,29	37
38	Oct/2	15	43.37	42.81	43.33(0.02)	43.36(-0.07)	43.24(-0.12)	43.15	-0.3	-10	18(-1.6)	-50	[2]	[-14]	[-11]	-78	-92	DR	-0.7	HoldShort?	(0)	-10	-15	-24	-19	-1.3,5	38
39	Oct/2	14	43.37	42.81	43.32(0.07)	43.39(-0.06)	43.29(-0.05)	43.23	-0.2	-10	19(-8.4)	-25	[6]	[-7]	[-2]	-53	-104	DR	-0.4	OpenShort	(2)	-4	11	-24	-18	-0.6,12	38
40	Oct/2	13	43.37	42.81	43.29(0.06)	43.42(-0.03)	43.31(-0.19)	43.17	-0.3	-10	28(-5)	-50	[5]	[-17]	[-13]	-42	-141	DR	-0.7	OpenShort	(6)	-16	-18	-28	-20	-0.6,23	38

41	Oct/2	12	43.37	42.81	43.26(0.07)	43.43(-0.04)	43.39(-0.14)	43.27	-0.1	-10	33(-5.6)	-45	[6]	[-13]	[-10]	-6	-108	DR	-0.5	OpenShort	(6)	-12	-18	-16	-16	0,44	38
42	Oct/2	11	43.37	42.81	43.23(0.11)	43.45(0.05)	43.45(-0.08)	43.37	0	-10	38(-5.1)	-30	[9]	[-4]	[-9]	18	-105	DR	-0.3	OpenShort	(10)	-7	-11	-21	-20	0.5,55	38
43	Oct/2	10	43.37	42.81	43.18(0.1)	43.43(0.05)	43.48(-0.02)	43.43	0.1	-10	43(-3.5)	-10	[8]	[1]	[3]	41	-48	RG	-0.1	Wait	(10)	-2	18	-14	-7	0.7,73	38
44	Oct/2	9	43.37	42.81	43.14(0.1)	43.41(0.03)	43.49(-0.07)	43.33	-0.1	-10	47(-2.9)	-50	[8]	[-4]	[-19]	42	-81	DR	-0.4	OpenShort?	(7)	-6	-44	-14	-20	0.5,79	38
45	Oct/1	15	43.42	42.89	43.1(0.13)	43.4(0.08)	43.52(0.1)	43.57	0.2	-9	50(0.7)	0	[11]	[13]	[2]	80	0	RG	0.1	Wait?	(11)	8	2	-1	18	1.2,100	51

46	Oct/1	14	43.42	42.89	43.04(0.11)	43.37(0.09)	43.48(0.08)	43.56	0.2	-9	49(0.6)	-10	[9]	[11]	[2]	83	28	RG	0.2	Wait	(10)	7	4	-2	9	1.3,100	51
47	Oct/1	13	43.42	42.89	42.99(0.11)	43.33(0.08)	43.45(0.17)	43.54	0.1	-9	48(1.3)	5	[9]	[18]	[7]	85	61	RG	0.2	Wait	(11)	14	17	1	20	1.4,100	51
48	Oct/1	12	43.42	42.89	42.94(0.11)	43.3(0.11)	43.37(0.11)	43.45	0	-9	47(0.7)	-5	[9]	[14]	[3]	83	36	RG	0.2	Wait	(7)	9	-4	28	-2	1.4,98	51
49	Oct/1	11	43.42	42.89	42.89(0.11)	43.25(0.2)	43.32(0.1)	43.47	0.1	-9	46(1.6)	10	[9]	[17]	[11]	88	53	RG	0.4	Wait	(11)	8	20	29	-7	1.6,98	51
50	Oct/1	10	43.42	42.89	42.84(0.09)	43.16(0.15)	43.28(0.06)	43.36	-0.1	-9	45(1.7)	-20	[7]	[11]	[2]	83	43	RG	0.2	Wait	(7)	5	-10	28	5	1.5,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI