CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.1400 One month high (close): $80.6300

CL Daily Change: 1.08% Daily StdDev 0.93% CL EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $80.63(1.08%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -4.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	77.18	78.18	79.53(0.16)	80.23(0.14)	80.63(0.17)	80.81	2.6	17	62(1.2)	50	[17]	[35]	[6]	86	42	UT	0.2	OpenLong	(16)	18	18	-5	14	1.5,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.23(hourly_sma_10 -0.72%) 79.53(hourly_sma_20 -1.58%) 78.18(daily_ema_10 -3.25%) 77.18(daily_ema_20 -4.49%) Resistance Levels:

2	Oct/12	13	77.18	78.18	79.4(0.15)	80.12(0.15)	80.49(0.21)	80.67	2.5	17	61(0.4)	50	[16]	[40]	[3]	86	61	UT	0.2	HoldLong	(17)	23	4	-2	20	1.5,98	73
3	Oct/12	12	77.18	78.18	79.28(0.17)	80(0.18)	80.32(0.21)	80.64	2.5	17	60(1.3)	50	[18]	[42]	[-3]	89	51	CR	0.4	OpenShort	(16)	23	-12	-2	17	1.6,99	73
4	Oct/12	11	77.18	78.18	79.14(0.17)	79.86(0.26)	80.15(0.26)	80.73	2.6	17	59(4.3)	50	[18]	[52]	[22]	100	94	UT	0.7	HoldLong	(20)	28	59	5	17	2,100	73
5	Oct/12	10	77.18	78.18	79(0.14)	79.66(0.2)	79.94(0.12)	80.29	2.3	17	55(3)	50	[15]	[32]	[8]	93	48	UT	0.5	OpenLong	(16)	13	20	2	14	1.7,100	73

6	Oct/12	9	77.18	78.18	78.89(0.13)	79.5(0.2)	79.84(0.13)	80.14	2.1	17	52(2.2)	50	[14]	[33]	[16]	95	61	UT	0.4	OpenLong?	(16)	14	43	1	19	1.8,100	73
7	Oct/9	15	76.98	77.76	78.79(0.13)	79.34(0.17)	79.74(0.08)	79.82	2.5	14	49(-11.6)	50	[14]	[26]	[1]	86	18	UT	0.1	HoldLong?	(12)	9	6	-6	4	1.5,98	74
8	Oct/9	14	76.98	77.76	78.69(0.15)	79.21(0.18)	79.67(0.13)	79.77	2.5	14	61(3.3)	50	[16]	[33]	[4]	88	20	UT	0.1	OpenLong	(14)	14	11	-7	16	1.6,98	74
9	Oct/9	13	76.98	77.76	78.57(0.11)	79.07(0.15)	79.56(0.24)	79.69	2.4	14	58(3.9)	50	[12]	[42]	[-3]	91	88	CR	0.2	OpenShort	(16)	26	-12	-8	20	1.7,98	74
10	Oct/9	12	76.98	77.76	78.49(0.12)	78.95(0.16)	79.37(0.27)	79.78	2.5	14	54(5.8)	50	[13]	[46]	[10]	103	106	UT	0.7	HoldLong	(12)	29	21	-4	20	2.1,100	74

11	Oct/9	11	76.98	77.76	78.4(0.11)	78.82(0.17)	79.16(0.27)	79.62	2.3	14	48(6.7)	50	[12]	[46]	[8]	108	116	UT	0.9	HoldLong	(12)	29	15	5	20	2.3,100	74
12	Oct/9	10	76.98	77.76	78.31(0.09)	78.68(0.16)	78.95(0.27)	79.51	2.2	14	41(7.6)	50	[10]	[45]	[17]	115	127	UT	1.2	HoldLong	(11)	29	39	6	20	2.6,100	74
13	Oct/9	9	76.98	77.76	78.24(0.06)	78.56(0.16)	78.74(0.21)	79.22	2	14	34(6.1)	50	[7]	[38]	[27]	115	122	UT	1.3	HoldLong?	(9)	23	69	10	20	2.6,100	74
14	Oct/8	15	76.82	77.37	78.19(0.02)	78.43(0.1)	78.58(0.05)	78.71	2	11	28(-3.4)	50	[2]	[15]	[1]	93	62	UT	0.4	HoldLong?	(3)	5	-1	5	4	1.7,100	66
15	Oct/8	14	76.82	77.37	78.17(0.02)	78.35(0.09)	78.54(0.07)	78.72	2	11	31(2.5)	50	[2]	[17]	[9]	96	67	UT	0.6	OpenLong	(3)	8	20	5	15	1.9,98	66

16	Oct/8	13	76.82	77.37	78.15(0.03)	78.28(0.06)	78.49(0.08)	78.57	1.9	11	28(1.6)	50	[3]	[16]	[5]	86	40	UT	0.3	OpenLong	(3)	9	14	-3	6	1.6,96	66
17	Oct/8	12	76.82	77.37	78.13(0.04)	78.23(0.08)	78.42(0.05)	78.47	1.8	11	27(1.3)	50	[4]	[14]	[2]	79	12	UT	0.2	OpenLong	(3)	5	5	-4	8	1.3,96	66
18	Oct/8	11	76.82	77.37	78.1(0.02)	78.17(0.13)	78.38(0.12)	78.43	1.7	11	26(1.2)	50	[2]	[24]	[-3]	82	49	CR	0.2	OpenShort	(4)	13	-12	8	-1	1.4,97	66
19	Oct/8	10	76.82	77.37	78.09(0.03)	78.07(0.07)	78.28(0.16)	78.52	1.8	11	24(2.2)	50	[3]	[25]	[8]	95	70	UT	1	OpenLong	(1)	17	9	18	20	1.9,97	66
20	Oct/8	9	76.82	77.37	78.06(0.02)	78.02(0.06)	78.16(0.11)	78.46	1.7	11	22(0.9)	50	[2]	[19]	[16]	91	58	UT	1.4	HoldLong?	(4)	12	29	28	20	1.9,93	66

21	Oct/7	15	76.69	77.07	78.04(0.03)	77.97(0.04)	78.07(0.04)	78.25	1.8	7	21(-3.2)	50	[3]	[10]	[5]	58	10	UT	0.9	OpenLong?	(1)	4	3	19	13	1.1,80	56
22	Oct/7	14	76.69	77.07	78.02(0.04)	77.94(0.01)	78.04(0.1)	78.23	1.8	7	24(0.4)	50	[4]	[16]	[15]	40	15	UT	0.9	OpenLong	(3)	11	35	7	20	1,65	56
23	Oct/7	13	76.69	77.07	77.99(0.01)	77.93(-0.03)	77.96(0.13)	77.97	1.5	7	24(-1.3)	50	[1]	[16]	[5]	6	23	UT	0	OpenLong	(3)	14	11	2	10	-0.1,58	56
24	Oct/7	12	76.69	77.07	77.98(0.02)	77.96(-0.05)	77.86(-0.02)	77.89	1.4	7	25(-3.5)	40	[2]	[-1]	[-4]	2	-36	DR	0.1	OpenShort	(0)	-2	-20	9	9	-0.4,62	56
25	Oct/7	11	76.69	77.07	77.97(0.04)	78(-0.04)	77.88(0.01)	78.04	1.6	7	29(-4.2)	50	[4]	[3]	[2]	18	-28	UT	0.7	OpenLong	(3)	1	-6	20	10	0.3,60	56

26	Oct/7	10	76.69	77.07	77.94(0.05)	78.03(0.02)	77.87(0.04)	78.09	1.6	7	33(-6.4)	50	[5]	[10]	[11]	1	-20	UT	0.8	OpenLong	(5)	4	35	-2	1	0.5,38	56
27	Oct/7	9	76.69	77.07	77.9(0.06)	78.02(-0.02)	77.84(-0.07)	77.83	1.3	7	39(-5.8)	50	[7]	[-4]	[13]	-26	-89	RG	-0	Wait?	(4)	-8	51	-17	-9	-0.2,29	56
28	Oct/6	15	76.65	76.78	77.86(0.04)	78.03(-0.09)	77.9(-0.2)	77.46	1	4	45(-6.6)	5	[4]	[-23]	[-29]	-42	-141	DR	-1.1	OpenShort?	(3)	-22	-69	-23	-20	-1,33	52
29	Oct/6	14	76.65	76.78	77.83(0.07)	78.1(-0.02)	78.05(-0.09)	77.97	1.6	4	52(-3.9)	45	[8]	[-7]	[-7]	8	-73	DR	-0.2	OpenShort	(6)	-10	-6	-19	-15	0.3,50	52
30	Oct/6	13	76.65	76.78	77.78(0.07)	78.1(0)	78.12(-0.08)	78.02	1.7	4	56(-0.1)	45	[8]	[-5]	[2]	25	-61	RG	-0.2	Wait	(9)	-9	18	-18	-8	0.5,62	52

31	Oct/6	12	76.65	76.78	77.73(0.04)	78.11(0.02)	78.18(-0.02)	77.89	1.5	4	56(0.1)	20	[4]	[2]	[-16]	28	-26	CR	-0.6	HoldShort	(6)	-2	-34	-18	-18	0.3,70	52
32	Oct/6	11	76.65	76.78	77.7(0.04)	78.09(0.06)	78.2(0.04)	78.14	1.8	4	56(1.1)	20	[4]	[11]	[-7]	65	30	CR	-0.1	HoldShort	(5)	4	-14	-7	-9	1,90	52
33	Oct/6	10	76.65	76.78	77.67(0.05)	78.05(0.06)	78.17(0.02)	78.24	1.9	4	55(0.6)	35	[5]	[9]	[-1]	79	24	CR	0.2	OpenShort	(5)	2	-6	3	6	1.3,96	52
34	Oct/6	9	76.65	76.78	77.63(0.07)	78(0.08)	78.15(0.06)	78.29	2	4	54(2.6)	50	[8]	[15]	[-1]	82	34	CR	0.3	OpenShort?	(5)	7	-6	1	8	1.5,94	52
35	Oct/5	15	76.55	76.63	77.57(0.06)	77.94(0.12)	78.11(0.09)	78.34	2.2	4	51(1.8)	50	[7]	[21]	[16]	86	61	UT	0.5	OpenLong?	(9)	10	48	-4	12	1.8,91	57

36	Oct/5	14	76.55	76.63	77.52(0.07)	77.85(0.09)	78.04(0.07)	77.99	1.8	4	50(1)	50	[8]	[18]	[-2]	71	6	CR	-0.1	HoldShort	(5)	8	0	-9	-11	1.2,91	57
37	Oct/5	13	76.55	76.63	77.47(0.06)	77.78(0.13)	77.99(0.09)	77.99	1.8	4	49(1.7)	35	[7]	[22]	[-9]	78	31	CR	0	OpenShort	(9)	10	-23	-6	-3	1.3,95	57
38	Oct/5	12	76.55	76.63	77.43(0.07)	77.68(0.15)	77.92(0.09)	78.16	2	4	47(4)	50	[8]	[23]	[6]	98	41	UT	0.6	OpenLong	(6)	10	14	6	9	1.9,100	57
39	Oct/5	11	76.55	76.63	77.37(0.06)	77.56(0.15)	77.85(0.1)	78.06	1.9	4	43(2.8)	50	[7]	[24]	[5]	97	54	UT	0.6	OpenLong	(6)	11	9	6	14	2,97	57
40	Oct/5	10	76.55	76.63	77.33(0.08)	77.45(0.14)	77.77(0.15)	78	1.8	4	40(1)	50	[9]	[30]	[14]	95	47	UT	0.7	HoldLong	(6)	16	37	1	20	2.1,92	57

41	Oct/5	9	76.55	76.63	77.27(0.07)	77.34(0.04)	77.66(0.12)	77.73	1.5	4	39(-1.4)	50	[8]	[21]	[6]	80	19	UT	0.2	HoldLong?	(6)	13	9	3	20	1.5,92	57
42	Oct/2	15	76.48	76.3	77.21(0.07)	77.31(0.02)	77.57(0.17)	77.67	1.7	0	41(-8.2)	35	[8]	[23]	[-2]	80	32	CR	0.3	OpenShort?	(6)	19	-19	14	20	1.4,95	50
43	Oct/2	14	76.48	76.3	77.16(0.09)	77.3(0.05)	77.44(0.22)	77.81	1.9	0	49(0)	50	[10]	[31]	[14]	91	43	UT	1.1	HoldLong	(10)	24	20	24	20	1.9,93	50
44	Oct/2	13	76.48	76.3	77.09(0.09)	77.26(0.06)	77.27(0.2)	77.66	1.7	0	49(-2.3)	50	[10]	[29]	[17]	70	29	UT	1.1	OpenLong	(9)	22	33	26	20	1.6,80	50
45	Oct/2	12	76.48	76.3	77.02(0.07)	77.21(0.02)	77.12(0.12)	77.42	1.3	0	51(-6.5)	50	[8]	[18]	[9]	39	9	UT	0.8	OpenLong	(9)	13	19	13	9	1.1,61	50

46	Oct/2	11	76.48	76.3	76.96(0.08)	77.19(0.04)	77.03(-0.03)	77.28	1.1	0	58(-3.6)	50	[9]	[3]	[12]	18	-50	UT	0.6	OpenLong	(6)	-3	36	2	-3	0.8,48	50
47	Oct/2	10	76.48	76.3	76.9(0.06)	77.16(-0.01)	77.05(-0.14)	77.02	0.8	0	61(-0.9)	10	[7]	[-13]	[-1]	-8	-79	DR	-0.1	OpenShort	(9)	-15	6	-16	-8	0.3,35	50
48	Oct/2	9	76.48	76.3	76.85(0.03)	77.17(-0.02)	77.16(-0.13)	76.97	0.7	0	62(-0.9)	0	[3]	[-13]	[2]	1	-45	RG	-0.4	Wait?	(5)	-14	10	0	-10	0.3,43	50
49	Oct/1	15	76.48	76.13	76.83(0.03)	77.19(-0.02)	77.26(-0.05)	76.9	0.6	-6	63(1.8)	-20	[3]	[-6]	[-4]	13	-34	DR	-0.8	OpenShort?	(4)	-6	-10	4	-20	0.2,58	51
50	Oct/1	14	76.48	76.13	76.81(0.02)	77.2(0.01)	77.3(-0.07)	76.97	0.7	-6	61(-1.1)	-50	[2]	[-7]	[-19]	39	-19	DR	-0.7	OpenShort	(3)	-8	-57	13	-19	0.4,79	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI