|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $100.0100 One month high (close): $106.6800
UTHR Daily Change: 0.3% Daily StdDev 1.77% UTHR EMA_5_Trend: -0.26% 10Minute StdDev: $0.421
Latest Price : $104.33(0.3%) | Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($1.6) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 103.15 | 103.39 | 104.09(-0.01) | 104.12(-0.03) | 103.97(-0.09) | 103.75 | 0.3 | | 2 | 20(0.3) | 20 | [-1] | [-5] | [11] | -31 | -42 | RG | -0.5 | Wait | | (-1) | -5 | 49 | -23 | -19 | -0.8,39 | 56 | Sample size 14 Avg positive next hour return: 0.31%(29%) Avg negative next hour return: -0.36%(71%)
Daily Trend: %
Up Forces:
Down Forces: 103.15(daily_ema_20 -0.58%)
Support Levels: 103.39(weak_daily_ema_10 -0.35%)
Resistance Levels: 104.09(weak_hourly_sma_20 0.33%) 104.12(weak_hourly_sma_10 0.36%)
|
| | | 2 | Oct/12 | 9 | 103.15 | 103.39 | 104.1(-0.04) | 104.16(-0.11) | 104.07(-0.25) | 102.88 | -0.1 | | 2 | 19(4.8) | -30 | [-2] | [-17] | [-40] | -80 | -141 | DT | -2.9 | OpenShort? | | (-3) | -14 | -85 | -38 | -20 | -3,45 | 56 | | 3 | Oct/9 | 15 | 103.17 | 103.11 | 104.14(0.03) | 104.27(0.02) | 104.33(0.14) | 104.41 | 0.6 | | 1 | 15(-0.3) | 30 | [2] | [10] | [4] | 42 | 35 | UT | 0.3 | OpenLong? | | (2) | 8 | 1 | 16 | 7 | 0.9,69 | 58 | | 4 | Oct/9 | 14 | 103.17 | 103.11 | 104.11(0.05) | 104.25(-0.02) | 104.18(-0.07) | 104.39 | 0.6 | | 1 | 15(-1.7) | 25 | [3] | [-2] | [2] | 37 | -36 | RG | 0.7 | Wait | | (2) | -4 | -3 | 10 | 13 | 0.9,64 | 58 | | 5 | Oct/9 | 13 | 103.17 | 103.11 | 104.06(-0.01) | 104.28(0.03) | 104.25(-0.02) | 104.44 | 0.6 | | 1 | 17(-0.3) | 0 | [-1] | [1] | [7] | 35 | 45 | UR | 0.6 | SmallShort | | (4) | -1 | 12 | 16 | 9 | 1.1,57 | 58 | | | | |
| 6 | Oct/9 | 12 | 103.17 | 103.11 | 104.07(-0.01) | 104.25(0.02) | 104.28(0.04) | 104.22 | 0.5 | | 1 | 17(-0.7) | -0 | [-1] | [4] | [-4] | -7 | 31 | RG | -0.2 | Wait | | (-1) | 2 | 2 | -26 | -5 | 0.4,33 | 58 | | 7 | Oct/9 | 11 | 103.17 | 103.11 | 104.08(-0.01) | 104.23(0.03) | 104.24(0.03) | 104.19 | 0.5 | | 1 | 18(-0.3) | 20 | [-1] | [4] | [7] | 7 | 27 | UR | -0.1 | SmallShort | | (-1) | 2 | 29 | -10 | -12 | 0.3,49 | 58 | | 8 | Oct/9 | 10 | 103.17 | 103.11 | 104.09(-0.05) | 104.2(-0.01) | 104.21(-0.1) | 103.67 | 0.2 | | 1 | 18(-0.1) | -40 | [-3] | [-5] | [-23] | -14 | -16 | DT | -1.5 | OpenShort | | (-2) | -6 | -59 | -4 | -20 | -1.1,64 | 58 | | 9 | Oct/9 | 9 | 103.17 | 103.11 | 104.14(-0.02) | 104.21(0.1) | 104.31(0.01) | 104.74 | 0.8 | | 1 | 18(-2.3) | 5 | [-1] | [5] | [8] | 72 | 83 | UR | 1.2 | SmallShort? | | (1) | 1 | 10 | 20 | 15 | 1.6,82 | 58 | | 10 | Oct/8 | 15 | 103.09 | 102.77 | 104.16(-0.03) | 104.11(0.05) | 104.3(0.08) | 104.55 | 0.7 | | 2 | 20(-2.6) | 15 | [-2] | [8] | [12] | 37 | 88 | UR | 0.6 | SmallShort? | | (-2) | 5 | 27 | 8 | 20 | 0.9,64 | 47 | | | | |
| 11 | Oct/8 | 14 | 103.09 | 102.77 | 104.2(-0.07) | 104.05(0.01) | 104.3(-0) | 104.06 | 0.5 | | 2 | 23(-4) | -10 | [-4] | [2] | [-1] | -2 | 59 | RG | -0.3 | Wait | | (-4) | -0 | 2 | -8 | -5 | -0.3,56 | 47 | | 12 | Oct/8 | 13 | 103.09 | 102.77 | 104.27(-0.06) | 104.04(0.02) | 104.22(0.03) | 104.02 | 0.4 | | 2 | 27(-1.8) | -10 | [-3] | [4] | [-1] | 11 | 46 | RG | -0.4 | Wait | | (-5) | 2 | -9 | 10 | -3 | -0.4,71 | 47 | | 13 | Oct/8 | 12 | 103.09 | 102.77 | 104.33(-0.07) | 104.02(0.04) | 104.19(0.09) | 104.18 | 0.5 | | 2 | 29(-2.4) | -15 | [-4] | [8] | [-6] | 12 | 82 | RG | -0 | Wait | | (-4) | 5 | -27 | 16 | -1 | -0.3,69 | 47 | | 14 | Oct/8 | 11 | 103.09 | 102.77 | 104.4(-0.02) | 103.98(0.13) | 104.1(0.17) | 104.67 | 0.8 | | 2 | 31(-1) | 45 | [-1] | [15] | [16] | 21 | 90 | UR | 0.9 | SmallShort | | (-3) | 10 | 29 | 24 | 20 | 0.4,61 | 47 | | 15 | Oct/8 | 10 | 103.09 | 102.77 | 104.42(-0.03) | 103.84(-0.04) | 103.92(0.03) | 104.14 | 0.5 | | 2 | 32(0.1) | 10 | [-2] | [2] | [5] | -18 | 6 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 13 | 20 | -0.4,42 | 47 | | | | |
| 16 | Oct/8 | 9 | 103.09 | 102.77 | 104.45(-0.01) | 103.89(-0.04) | 103.89(0.03) | 104.1 | 0.5 | | 2 | 32(0.2) | 20 | [-1] | [3] | [7] | -36 | -13 | UR | 0.3 | SmallShort? | | (-2) | 2 | 14 | 3 | 20 | -0.5,27 | 47 | | 17 | Oct/7 | 15 | 102.96 | 102.27 | 104.45(-0) | 103.93(-0.06) | 103.86(0.01) | 103.85 | 0.4 | | -2 | 32(-0.5) | 5 | [-0] | [0] | [1] | -52 | -57 | UR | -0 | SmallShort? | | (-2) | 1 | 6 | -6 | 5 | -0.9,21 | 42 | | 18 | Oct/7 | 14 | 102.96 | 102.27 | 104.46(0.07) | 103.99(-0.08) | 103.86(-0) | 103.75 | 0.4 | | -2 | 32(-6.8) | 25 | [4] | [0] | [-2] | -56 | -139 | DR | -0.2 | OpenShort | | (0) | -0 | -1 | -7 | -3 | -1.1,22 | 42 | | 19 | Oct/7 | 13 | 102.96 | 102.27 | 104.39(0.07) | 104.07(-0.14) | 103.85(0.08) | 103.76 | 0.4 | | -2 | 39(-5) | 20 | [4] | [3] | [-4] | -45 | -110 | CR | -0.1 | HoldShort | | (5) | 5 | -13 | -4 | 8 | -0.8,25 | 42 | | 20 | Oct/7 | 12 | 102.96 | 102.27 | 104.32(0.09) | 104.22(-0.11) | 103.77(-0.11) | 104 | 0.5 | | -2 | 44(-5.5) | 30 | [5] | [-7] | [1] | -35 | -146 | RG | 0.3 | Wait | | (5) | -6 | 4 | -6 | 9 | -0.4,25 | 42 | | | | |
| 21 | Oct/7 | 11 | 102.96 | 102.27 | 104.23(0.09) | 104.34(-0.15) | 103.88(-0.12) | 103.93 | 0.5 | | -2 | 50(-5.3) | 15 | [5] | [-8] | [2] | -36 | -148 | RG | 0 | Wait | | (5) | -7 | 8 | -6 | 6 | -0.3,22 | 42 | | 22 | Oct/7 | 10 | 102.96 | 102.27 | 104.13(0.04) | 104.5(-0.14) | 104.01(-0.12) | 103.79 | 0.4 | | -2 | 55(-1.7) | -10 | [2] | [-9] | [-5] | -34 | -99 | DR | -0.2 | OpenShort | | (6) | -7 | 0 | -21 | -14 | -0.3,24 | 42 | | 23 | Oct/7 | 9 | 102.96 | 102.27 | 104.13(0) | 104.65(-0.16) | 104.13(-0.16) | 103.79 | 0.4 | | -2 | 57(0.1) | -15 | [0] | [-12] | [4] | -18 | -70 | DP | -0.3 | OpenShort? | | (3) | -9 | 25 | -17 | -20 | -0.3,40 | 42 | | 24 | Oct/6 | 15 | 102.96 | 101.93 | 104.09(0.03) | 104.82(-0.18) | 104.29(-0.36) | 103.35 | 0.2 | | -3 | 56(-1.4) | -45 | [2] | [-25] | [-30] | -19 | -188 | DR | -0.8 | OpenShort? | | (-2) | -21 | -67 | -18 | -20 | -0.6,46 | 42 | | 25 | Oct/6 | 14 | 102.96 | 101.93 | 104.06(0.06) | 104.82(-0) | 104.66(-0.13) | 104.56 | 0.8 | | -3 | 58(-0.3) | -25 | [3] | [-6] | [-3] | 29 | -42 | DR | -0.1 | OpenShort | | (5) | -7 | 1 | -7 | -20 | 0.4,69 | 42 | | | | |
| 26 | Oct/6 | 13 | 102.96 | 101.93 | 104(0.07) | 105.01(0.01) | 104.79(-0.2) | 104.55 | 0.8 | | -3 | 58(-0.2) | -20 | [4] | [-10] | [-3] | 33 | -69 | DR | -0.2 | OpenShort | | (4) | -11 | 7 | -13 | -20 | 0.5,70 | 42 | | 27 | Oct/6 | 12 | 102.96 | 101.93 | 103.93(0.08) | 105(0.06) | 105(-0.16) | 104.42 | 0.7 | | -3 | 58(-1.3) | -25 | [5] | [-6] | [-9] | 36 | -68 | DR | -0.5 | OpenShort | | (4) | -9 | -9 | -14 | -20 | 0.4,76 | 42 | | 28 | Oct/6 | 11 | 102.96 | 101.93 | 103.84(0.11) | 104.94(0.22) | 105.17(-0.17) | 104.59 | 0.8 | | -3 | 60(-1.8) | -30 | [6] | [-1] | [-19] | 49 | -80 | DR | -0.5 | OpenShort | | (6) | -10 | -34 | -15 | -20 | 0.6,84 | 42 | | 29 | Oct/6 | 10 | 102.96 | 101.93 | 103.72(0.15) | 104.71(0.27) | 105.17(0) | 105.2 | 1.1 | | -3 | 61(-0.2) | 5 | [9] | [10] | [-3] | 73 | -7 | CR | -0.1 | HoldShort | | (9) | 0 | -1 | -7 | -20 | 1.2,93 | 42 | | 30 | Oct/6 | 9 | 102.96 | 101.93 | 103.57(0.13) | 104.43(0.29) | 105.35(0.12) | 105.22 | 1.1 | | -3 | 62(2.3) | 0 | [7] | [17] | [-8] | 77 | 61 | CR | -0.1 | OpenShort? | | (9) | 7 | -19 | -9 | -8 | 1.3,94 | 42 | | | | |
| 31 | Oct/5 | 15 | 102.93 | 101.82 | 103.44(0.14) | 104.12(0.34) | 105.23(0.22) | 105.56 | 1.3 | | -2 | 59(5.8) | 40 | [8] | [26] | [7] | 93 | 115 | UT | 0.3 | OpenLong? | | (9) | 13 | 16 | -3 | 20 | 1.8,98 | 48 | | 32 | Oct/5 | 14 | 102.93 | 101.82 | 103.29(0.22) | 103.77(0.24) | 105(0.28) | 105.27 | 1.1 | | -2 | 54(-2.2) | 40 | [13] | [28] | [-1] | 93 | 41 | CR | 0.2 | OpenShort | | (8) | 16 | -13 | -2 | 20 | 1.8,98 | 48 | | 33 | Oct/5 | 13 | 102.93 | 101.82 | 103.06(0.22) | 103.52(0.16) | 104.71(0.62) | 105.51 | 1.2 | | -2 | 56(2.9) | 50 | [13] | [45] | [15] | 103 | 176 | UT | 0.7 | HoldLong | | (15) | 36 | 18 | 5 | 20 | 2.1,100 | 48 | | 34 | Oct/5 | 12 | 102.93 | 101.82 | 102.83(0.17) | 103.35(0.22) | 104.06(0.54) | 105.18 | 1.1 | | -2 | 53(5.1) | 50 | [10] | [42] | [18] | 103 | 194 | UT | 1 | HoldLong | | (12) | 31 | 31 | 13 | 20 | 2.1,100 | 48 | | 35 | Oct/5 | 11 | 102.93 | 101.82 | 102.65(0.12) | 103.12(0.13) | 103.5(0.47) | 104.62 | 0.8 | | -2 | 48(4.8) | 50 | [7] | [35] | [16] | 100 | 186 | UT | 1.1 | HoldLong | | (9) | 27 | 12 | 37 | 20 | 2,100 | 48 | | | | |
| 36 | Oct/5 | 10 | 102.93 | 101.82 | 102.52(0.1) | 102.99(0.12) | 103.02(0.47) | 104.4 | 0.7 | | -2 | 43(5.2) | 40 | [6] | [34] | [21] | 87 | 199 | UT | 1.5 | OpenLong | | (8) | 27 | 32 | 28 | 20 | 2.1,84 | 48 | | 37 | Oct/5 | 9 | 102.93 | 101.82 | 102.42(0.1) | 102.87(0.12) | 102.54(0.19) | 103.82 | 0.4 | | -2 | 38(2.8) | 40 | [6] | [18] | [35] | 64 | 88 | UT | 1.6 | OpenLong? | | (4) | 11 | 86 | 21 | 20 | 1.8,69 | 48 | | 38 | Oct/2 | 15 | 102.88 | 101.32 | 102.32(0.02) | 102.75(0.01) | 102.34(-0.3) | 102.3 | -0.3 | | -8 | 35(-0.8) | -50 | [1] | [-18] | [-6] | -10 | -93 | DR | -0.1 | OpenShort? | | (2) | -17 | -5 | -8 | -20 | -0,40 | 41 | | 39 | Oct/2 | 14 | 102.88 | 101.32 | 102.3(0.07) | 102.74(0.03) | 102.65(-0.09) | 102.39 | -0.2 | | -8 | 36(-2.3) | -25 | [4] | [-5] | [-1] | 2 | -87 | DR | -0.4 | OpenShort | | (2) | -5 | 12 | -17 | -20 | 0.1,49 | 41 | | 40 | Oct/2 | 13 | 102.88 | 101.32 | 102.23(0.04) | 102.71(-0.04) | 102.74(-0.21) | 102.19 | -0.3 | | -8 | 38(-1.4) | -50 | [2] | [-15] | [-4] | 1 | -95 | DR | -0.7 | OpenShort | | (3) | -13 | 10 | -31 | -20 | -0.1,53 | 41 | | | | |
| 41 | Oct/2 | 12 | 102.88 | 101.32 | 102.18(0.06) | 102.76(-0.06) | 102.95(-0.24) | 102.01 | -0.4 | | -8 | 39(-2.9) | -50 | [4] | [-17] | [-22] | 15 | -145 | DR | -1.2 | OpenShort | | (2) | -14 | -46 | -20 | -20 | -0.2,70 | 41 | | 42 | Oct/2 | 11 | 102.88 | 101.32 | 102.12(0.1) | 102.82(0.22) | 103.19(0.03) | 102.82 | -0 | | -8 | 42(-1.8) | -50 | [6] | [8] | [-24] | 54 | -27 | CR | -0.4 | HoldShort | | (6) | 2 | -56 | -13 | -20 | 0.8,84 | 41 | | 43 | Oct/2 | 10 | 102.88 | 101.32 | 102.01(0.14) | 102.6(0.28) | 103.16(0.31) | 103.83 | 0.5 | | -8 | 44(3.3) | 25 | [8] | [27] | [21] | 95 | 116 | UT | 0.7 | OpenLong | | (10) | 19 | 55 | 1 | 20 | 2,95 | 41 | | 44 | Oct/2 | 9 | 102.88 | 101.32 | 101.87(0.11) | 102.32(0.13) | 102.84(0.16) | 102.85 | -0 | | -8 | 41(-0.2) | -20 | [7] | [13] | [-7] | 75 | 29 | CR | 0 | HoldShort? | | (6) | 10 | -23 | 2 | 7 | 1.2,95 | 41 | | 45 | Oct/1 | 15 | 103.01 | 101.64 | 101.76(0.09) | 102.19(0.13) | 102.67(0.11) | 103.26 | 0.1 | | -9 | 41(3.6) | -25 | [5] | [10] | [7] | 94 | 84 | RG | 0.7 | Wait? | | (8) | 7 | 3 | 12 | 20 | 1.8,99 | 52 | | | | |
| 46 | Oct/1 | 14 | 103.01 | 101.64 | 101.66(0.09) | 102.06(0.08) | 102.56(0.12) | 103.21 | 0.1 | | -9 | 37(4.1) | -5 | [5] | [9] | [17] | 91 | 88 | RG | 0.8 | SmallShort | | (6) | 7 | 31 | 10 | 20 | 2,91 | 52 | | 47 | Oct/1 | 13 | 103.01 | 101.64 | 101.57(0.07) | 101.98(0.09) | 102.44(0.4) | 102.66 | -0.2 | | -9 | 33(2.1) | -10 | [4] | [26] | [11] | 70 | 141 | RG | 0.3 | Wait | | (4) | 24 | 25 | 0 | 20 | 1.6,80 | 52 | | 48 | Oct/1 | 12 | 103.01 | 101.64 | 101.5(0.04) | 101.89(0.03) | 102.04(0.24) | 102.21 | -0.4 | | -9 | 31(1) | -20 | [2] | [14] | [8] | 59 | 91 | RG | 0.3 | Wait | | (3) | 14 | 11 | 20 | 14 | 1.1,81 | 52 | | 49 | Oct/1 | 11 | 103.01 | 101.64 | 101.46(0.05) | 101.85(0.09) | 101.79(0.09) | 102.02 | -0.5 | | -9 | 30(0.2) | -50 | [3] | [7] | [-10] | 62 | 31 | CR | 0.4 | HoldShort | | (2) | 5 | -38 | 21 | -7 | 0.9,89 | 52 | | 50 | Oct/1 | 10 | 103.01 | 101.64 | 101.41(0.09) | 101.76(0.14) | 101.7(0.14) | 102.7 | -0.1 | | -9 | 30(3.4) | -20 | [5] | [12] | [8] | 70 | 73 | RG | 1.6 | SmallShort | | (5) | 8 | 5 | 23 | 20 | 2.1,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|