|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $292.1400 One month high (close): $329.9700
UNH Daily Change: 0.65% Daily StdDev 1.39% UNH EMA_5_Trend: 0.74% 10Minute StdDev: $3.5848
Latest Price : $329.97(0.65%) | Wed. Oct 14, 2020($4.5) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($2.5) Fri. Oct 9, 2020($2.1) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($2.9) Tue. Oct 6, 2020($1.5) Mon. Oct 5, 2020($1.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 309.91 | 318.16 | 326.08(0.14) | 328.74(0.21) | 330.63(0.27) | 331.83 | 2.1 | | 20 | 30(1.9) | 50 | [10] | [35] | [-2] | 94 | 103 | CR | 0.4 | OpenShort | | (8) | 19 | -7 | -6 | 20 | 1.8,99 | 85 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.74(hourly_sma_10 -0.93%) 326.08(hourly_sma_20 -1.73%) 318.16(daily_ema_10 -4.12%) 309.91(daily_ema_20 -6.61%)
Resistance Levels:
|
| | | 2 | Oct/12 | 11 | 309.91 | 318.16 | 325.61(0.15) | 328.05(0.3) | 329.74(0.29) | 332.16 | 2.1 | | 20 | 28(3.3) | 50 | [11] | [40] | [9] | 105 | 118 | UT | 0.8 | HoldLong | | (11) | 21 | 18 | 5 | 20 | 2.2,100 | 85 | | 3 | Oct/12 | 10 | 309.91 | 318.16 | 325.14(0.13) | 327.07(0.28) | 328.77(0.24) | 331.28 | 2 | | 20 | 25(3.4) | 50 | [9] | [35] | [9] | 108 | 115 | UT | 1 | HoldLong | | (10) | 17 | 17 | 5 | 20 | 2.3,100 | 85 | | 4 | Oct/12 | 9 | 309.91 | 318.16 | 324.71(0.13) | 326.17(0.21) | 327.97(0.23) | 330.46 | 2 | | 20 | 22(3.3) | 50 | [9] | [32] | [26] | 113 | 103 | UT | 1.1 | HoldLong? | | (8) | 17 | 64 | 8 | 20 | 2.5,100 | 85 | | 5 | Oct/9 | 15 | 308.73 | 315.48 | 324.28(0.13) | 325.5(0.12) | 327.21(0.11) | 327.41 | 2 | | 19 | 18(-3.5) | 50 | [9] | [20] | [1] | 90 | -8 | UT | 0.1 | HoldLong? | | (6) | 8 | 0 | 0 | 15 | 1.6,100 | 75 | | | | |
| 6 | Oct/9 | 14 | 308.73 | 315.48 | 323.87(0.19) | 325.13(0.15) | 326.85(0.15) | 327.4 | 2 | | 19 | 22(-6.8) | 50 | [14] | [25] | [2] | 93 | -51 | UT | 0.3 | HoldLong | | (9) | 11 | 1 | 1 | 16 | 1.7,100 | 75 | | 7 | Oct/9 | 13 | 308.73 | 315.48 | 323.24(0.14) | 324.64(0.14) | 326.36(0.3) | 327.32 | 2 | | 19 | 29(-0.1) | 50 | [10] | [34] | [3] | 88 | 61 | UT | 0.4 | HoldLong | | (14) | 22 | 1 | 3 | 20 | 1.5,100 | 75 | | 8 | Oct/9 | 12 | 308.73 | 315.48 | 322.8(0.12) | 324.17(0.1) | 325.37(0.31) | 327.26 | 1.9 | | 19 | 29(1.1) | 50 | [9] | [33] | [9] | 90 | 96 | UT | 0.7 | OpenLong | | (10) | 22 | 13 | 7 | 20 | 1.6,100 | 75 | | 9 | Oct/9 | 11 | 308.73 | 315.48 | 322.4(0.14) | 323.84(0.08) | 324.38(0.18) | 326.65 | 1.9 | | 19 | 28(0.1) | 50 | [10] | [23] | [13] | 90 | 29 | UT | 0.9 | HoldLong | | (8) | 13 | 22 | 16 | 20 | 1.6,100 | 75 | | 10 | Oct/9 | 10 | 308.73 | 315.48 | 321.96(0.12) | 323.57(0.05) | 323.79(0.12) | 325.62 | 1.8 | | 19 | 28(0.1) | 50 | [9] | [18] | [9] | 79 | 15 | UT | 0.7 | HoldLong | | (9) | 9 | 14 | 9 | 20 | 1.4,94 | 75 | | | | |
| 11 | Oct/9 | 9 | 308.73 | 315.48 | 321.59(0.11) | 323.42(0.08) | 323.4(0.15) | 324.93 | 1.7 | | 19 | 27(-0.1) | 50 | [8] | [21] | [19] | 70 | 24 | UT | 0.6 | OpenLong? | | (8) | 11 | 53 | 0 | 16 | 1.3,87 | 75 | | 12 | Oct/8 | 15 | 307.33 | 312.91 | 321.23(0.06) | 323.17(-0.01) | 322.93(-0.01) | 322.41 | 1.8 | | 16 | 28(-4.1) | 50 | [4] | [5] | [-1] | 43 | -26 | CR | -0.2 | HoldShort? | | (5) | -1 | 3 | -7 | -13 | 0.5,80 | 60 | | 13 | Oct/8 | 14 | 307.33 | 312.91 | 321.04(0.07) | 323.2(-0.01) | 322.97(-0.1) | 322.27 | 1.8 | | 16 | 32(-0.7) | 50 | [5] | [-1] | [-12] | 53 | -58 | DR | -0.3 | OpenShort | | (4) | -7 | -32 | -3 | -17 | 0.5,90 | 60 | | 14 | Oct/8 | 13 | 307.33 | 312.91 | 320.82(0.12) | 323.24(0.05) | 323.3(-0.01) | 323.75 | 1.9 | | 16 | 32(-1) | 50 | [9] | [9] | [1] | 69 | -37 | UT | 0.2 | OpenLong | | (7) | -1 | 2 | 0 | -1 | 1.1,91 | 60 | | 15 | Oct/8 | 12 | 307.33 | 312.91 | 320.45(0.11) | 323.06(0.14) | 323.34(-0.03) | 323.66 | 1.9 | | 16 | 33(-0.2) | 50 | [8] | [10] | [5] | 65 | -20 | UT | 0.1 | OpenLong | | (8) | -2 | 23 | -7 | -15 | 1.1,87 | 60 | | | | |
| 16 | Oct/8 | 11 | 307.33 | 312.91 | 320.1(0.09) | 322.61(0.24) | 323.34(0) | 322.57 | 1.8 | | 16 | 34(-0.3) | 50 | [6] | [15] | [-6] | 61 | -12 | CR | -0.3 | HoldShort | | (7) | 0 | -1 | -10 | -20 | 0.9,88 | 60 | | 17 | Oct/8 | 10 | 307.33 | 312.91 | 319.81(0.08) | 321.84(0.13) | 323.42(-0.01) | 322.59 | 1.8 | | 16 | 34(0.3) | 50 | [6] | [11] | [-12] | 68 | 5 | CR | -0.3 | HoldShort | | (6) | -1 | -28 | -10 | -10 | 1,93 | 60 | | 18 | Oct/8 | 9 | 307.33 | 312.91 | 319.55(0.14) | 321.43(0.14) | 323.44(0.08) | 323.91 | 2 | | 16 | 34(0.4) | 50 | [10] | [18] | [1] | 87 | 16 | UT | 0.2 | HoldLong? | | (8) | 6 | -1 | -2 | 20 | 1.5,99 | 60 | | 19 | Oct/7 | 15 | 306.36 | 310.02 | 319.11(0.14) | 320.97(0.19) | 323.19(0.12) | 323.96 | 2.3 | | 12 | 33(-1.7) | 50 | [10] | [23] | [0] | 92 | 36 | UT | 0.3 | HoldLong? | | (10) | 9 | -3 | -3 | 20 | 1.7,99 | 63 | | 20 | Oct/7 | 14 | 306.36 | 310.02 | 318.65(0.16) | 320.36(0.19) | 322.79(0.31) | 324.13 | 2.3 | | 12 | 35(1.4) | 50 | [11] | [37] | [14] | 99 | 84 | UT | 0.5 | OpenLong | | (10) | 22 | 35 | -3 | 20 | 2,99 | 63 | | | | |
| 21 | Oct/7 | 13 | 306.36 | 310.02 | 318.13(0.1) | 319.76(0.15) | 321.8(0.48) | 322.49 | 2.1 | | 12 | 33(2.1) | 50 | [7] | [46] | [1] | 92 | 162 | UT | 0.3 | OpenLong | | (10) | 34 | -4 | 2 | 20 | 1.7,99 | 63 | | 22 | Oct/7 | 12 | 306.36 | 310.02 | 317.81(0.1) | 319.29(0.13) | 320.26(0.26) | 322.69 | 2.1 | | 12 | 31(3.2) | 50 | [7] | [30] | [6] | 100 | 115 | UT | 1 | HoldLong | | (8) | 18 | 0 | 16 | 20 | 2,100 | 63 | | 23 | Oct/7 | 11 | 306.36 | 310.02 | 317.48(0.14) | 318.88(0.15) | 319.43(0.21) | 322.68 | 2.1 | | 12 | 28(2.8) | 50 | [10] | [28] | [16] | 109 | 69 | UT | 1.5 | HoldLong | | (8) | 15 | 16 | 38 | 20 | 2.4,99 | 63 | | 24 | Oct/7 | 10 | 306.36 | 310.02 | 317.05(0.14) | 318.4(0.18) | 318.76(0.26) | 321.95 | 2 | | 12 | 25(1.8) | 50 | [10] | [33] | [24] | 85 | 73 | UT | 1.6 | OpenLong | | (9) | 18 | 60 | 6 | 20 | 2.5,72 | 63 | | 25 | Oct/7 | 9 | 306.36 | 310.02 | 316.6(0.11) | 317.84(0.08) | 317.94(0.07) | 319.18 | 1.6 | | 12 | 24(-1.3) | 50 | [8] | [15] | [31] | 52 | -15 | UT | 0.7 | OpenLong? | | (7) | 5 | 95 | -10 | 11 | 1.4,67 | 63 | | | | |
| 26 | Oct/6 | 15 | 305.68 | 306.92 | 316.26(0.05) | 317.58(-0.07) | 317.72(-0.19) | 314.81 | 1.3 | | 6 | 25(-7.1) | -5 | [4] | [-11] | [-34] | -6 | -151 | DR | -1.5 | OpenShort? | | (3) | -13 | -80 | -24 | -20 | -0.7,62 | 56 | | 27 | Oct/6 | 14 | 305.68 | 306.92 | 316.09(0.09) | 317.79(0.04) | 317.72(-0) | 318.53 | 1.9 | | 6 | 32(-0.7) | 50 | [6] | [7] | [-5] | 68 | -13 | CR | 0.1 | HoldShort | | (8) | -0 | -17 | -2 | 8 | 1.1,90 | 56 | | 28 | Oct/6 | 13 | 305.68 | 306.92 | 315.8(0.11) | 317.67(0.13) | 318.33(0.09) | 319.33 | 2 | | 6 | 33(0.6) | 50 | [8] | [17] | [12] | 82 | 18 | UT | 0.4 | HoldLong | | (8) | 6 | 32 | 1 | 9 | 1.6,92 | 56 | | 29 | Oct/6 | 12 | 305.68 | 306.92 | 315.45(0.08) | 317.25(0.1) | 318.05(0.1) | 317.84 | 1.8 | | 6 | 32(-0.1) | 50 | [6] | [16] | [-4] | 66 | 23 | CR | -0.1 | HoldShort | | (6) | 7 | -5 | -8 | -8 | 1.1,88 | 56 | | 30 | Oct/6 | 11 | 305.68 | 306.92 | 315.2(0.08) | 316.94(0.14) | 317.74(0.09) | 318.1 | 1.8 | | 6 | 32(0.8) | 50 | [6] | [16] | [1] | 75 | 30 | UT | 0.2 | HoldLong | | (6) | 6 | 7 | -3 | -4 | 1.3,92 | 56 | | | | |
| 31 | Oct/6 | 10 | 305.68 | 306.92 | 314.94(0.09) | 316.51(0.06) | 317.44(0.06) | 317.79 | 1.8 | | 6 | 31(0) | 50 | [6] | [12] | [-4] | 78 | 13 | CR | 0.2 | OpenShort | | (6) | 4 | -16 | 3 | 16 | 1.3,95 | 56 | | 32 | Oct/6 | 9 | 305.68 | 306.92 | 314.64(0.11) | 316.33(0.08) | 317.26(0.08) | 318.57 | 1.9 | | 6 | 31(1.2) | 50 | [8] | [14] | [7] | 89 | 25 | UT | 0.6 | OpenLong? | | (8) | 6 | 13 | 2 | 20 | 1.8,94 | 56 | | 33 | Oct/5 | 15 | 305.25 | 304.92 | 314.28(0.1) | 316.09(0.13) | 317(0.17) | 317.96 | 1.9 | | 4 | 30(1.1) | 50 | [7] | [22] | [13] | 85 | 60 | UT | 0.5 | OpenLong? | | (8) | 12 | 36 | -0 | 15 | 1.8,90 | 58 | | 34 | Oct/5 | 14 | 305.25 | 304.92 | 313.97(0.08) | 315.69(0.11) | 316.46(0.1) | 316.28 | 1.6 | | 4 | 29(0) | 40 | [6] | [16] | [-5] | 68 | 13 | CR | -0.1 | HoldShort | | (6) | 7 | -7 | -9 | -9 | 1.2,88 | 58 | | 35 | Oct/5 | 13 | 305.25 | 304.92 | 313.72(0.07) | 315.35(0.13) | 316.15(0.18) | 316.61 | 1.7 | | 4 | 29(1.4) | 50 | [5] | [22] | [-0] | 82 | 64 | UT | 0.2 | OpenLong | | (6) | 13 | -6 | 9 | 1 | 1.5,94 | 58 | | | | |
| 36 | Oct/5 | 12 | 305.25 | 304.92 | 313.51(0.06) | 314.94(0.17) | 315.58(0.06) | 316.9 | 1.7 | | 4 | 28(2.6) | 40 | [4] | [15] | [-0] | 86 | 63 | UT | 0.7 | OpenLong | | (6) | 4 | -8 | 10 | 7 | 1.8,91 | 58 | | 37 | Oct/5 | 11 | 305.25 | 304.92 | 313.33(0.08) | 314.4(0.15) | 315.4(0.07) | 317.29 | 1.8 | | 4 | 25(3.8) | 50 | [6] | [15] | [20] | 94 | 64 | UT | 1.1 | OpenLong | | (5) | 5 | 45 | 15 | 20 | 2.4,84 | 58 | | 38 | Oct/5 | 10 | 305.25 | 304.92 | 313.09(0.05) | 313.93(0.09) | 315.18(0.08) | 315.21 | 1.5 | | 4 | 21(1) | 40 | [4] | [13] | [2] | 55 | 38 | UT | 0 | OpenLong | | (3) | 6 | 10 | -16 | 9 | 1.5,67 | 58 | | 39 | Oct/5 | 9 | 305.25 | 304.92 | 312.92(0.08) | 313.65(0.06) | 314.92(0.11) | 314.75 | 1.4 | | 4 | 20(-1.4) | 50 | [6] | [15] | [6] | 55 | 6 | UT | -0.1 | OpenLong? | | (3) | 8 | 22 | -13 | 12 | 1.3,72 | 58 | | 40 | Oct/2 | 15 | 304.84 | 302.91 | 312.67(0.08) | 313.45(0.03) | 314.56(0.08) | 313.76 | 1.4 | | -3 | 22(-5) | -5 | [6] | [9] | [-17] | 50 | -33 | CR | -0.6 | HoldShort? | | (5) | 6 | -49 | -5 | 1 | 0.7,82 | 52 | | | | |
| 41 | Oct/2 | 14 | 304.84 | 302.91 | 312.42(0.18) | 313.37(0.13) | 314.31(0.29) | 315.99 | 1.8 | | -3 | 27(-8.6) | 45 | [13] | [29] | [4] | 102 | -2 | TP | 1 | OpenShort | | (8) | 21 | -4 | 20 | 20 | 2.1,99 | 52 | | 42 | Oct/2 | 13 | 304.84 | 302.91 | 311.85(0.19) | 312.96(0.16) | 313.4(0.23) | 316.17 | 1.8 | | -3 | 35(-5.2) | 50 | [14] | [26] | [22] | 95 | 1 | UT | 1.3 | HoldLong | | (13) | 16 | 49 | 18 | 20 | 2,95 | 52 | | 43 | Oct/2 | 12 | 304.84 | 302.91 | 311.26(0.18) | 312.47(0.07) | 312.69(0.1) | 313.94 | 1.5 | | -3 | 40(-8.2) | 50 | [13] | [14] | [10] | 65 | -72 | UT | 0.5 | OpenLong | | (11) | 7 | 22 | 8 | 16 | 1.1,87 | 52 | | 44 | Oct/2 | 11 | 304.84 | 302.91 | 310.71(0.18) | 312.24(0.05) | 312.39(0.01) | 312.94 | 1.3 | | -3 | 49(-8) | 40 | [13] | [7] | [3] | 42 | -115 | UT | 0.2 | OpenLong | | (12) | 1 | 10 | -6 | 5 | 0.7,74 | 52 | | 45 | Oct/2 | 10 | 304.84 | 302.91 | 310.16(0.17) | 312.09(0.01) | 312.35(-0.03) | 312.49 | 1.2 | | -3 | 57(-6.4) | 45 | [12] | [2] | [7] | 40 | -104 | UT | 0 | OpenLong | | (12) | -2 | 23 | -9 | 7 | 0.7,72 | 52 | | | | |
| 46 | Oct/2 | 9 | 304.84 | 302.91 | 309.62(0.14) | 312.07(-0.06) | 312.43(-0.03) | 311.47 | 1.1 | | -3 | 63(-4) | 10 | [10] | [-1] | [-10] | 41 | -93 | DR | -0.2 | OpenShort? | | (12) | -2 | -25 | -9 | -2 | 0.5,78 | 52 | | 47 | Oct/1 | 15 | 304.95 | 302.35 | 309.18(0.14) | 312.07(0) | 312.51(0.08) | 312.61 | 1.2 | | -4 | 67(2.1) | 20 | [10] | [10] | [1] | 61 | -16 | UT | 0 | OpenLong? | | (12) | 6 | 4 | -3 | 7 | 0.8,91 | 60 | | 48 | Oct/1 | 14 | 304.95 | 302.35 | 308.76(0.13) | 312.25(0.02) | 312.25(0.05) | 312.43 | 1.1 | | -4 | 65(-0.1) | 15 | [9] | [8] | [2] | 67 | -4 | UT | 0 | OpenLong | | (10) | 4 | -7 | 22 | 2 | 0.9,94 | 60 | | 49 | Oct/1 | 13 | 304.95 | 302.35 | 308.36(0.12) | 312.19(0.09) | 312.1(0.08) | 312.74 | 1.2 | | -4 | 65(1.2) | 15 | [9] | [13] | [2] | 68 | 35 | UT | 0.2 | OpenLong | | (10) | 6 | -3 | 23 | -8 | 1,93 | 60 | | 50 | Oct/1 | 12 | 304.95 | 302.35 | 308(0.1) | 311.89(0.13) | 311.84(0.04) | 312.91 | 1.2 | | -4 | 64(2.3) | 20 | [7] | [11] | [11] | 69 | 65 | UT | 0.3 | OpenLong | | (8) | 3 | 23 | 23 | -6 | 1.2,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|