|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $159.2600 One month high (close): $165.1100
TLT Daily Change: 0.29% Daily StdDev 0.67% TLT EMA_5_Trend: 0.13% 10Minute StdDev: $0.3781
Latest Price : $160.57(0.29%) | Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 162.78 | 161.33 | 159.82(0.02) | 159.79(0.02) | 159.66(0.07) | 160.35 | -1.2 | | -13 | 18(1) | 5 | [3] | [10] | [23] | 69 | 27 | RG | 2 | SmallShort? | | (1) | 10 | 41 | 47 | 20 | 1.5,81 | 32 | Sample size 47 Avg positive next hour return: 0.07%(45%) Avg negative next hour return: -4.01%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.82(weak_hourly_sma_20 -0.33%) 159.79(weak_hourly_sma_10 -0.35%)
Resistance Levels: 161.33(daily_ema_10 0.61%) 162.78(daily_ema_20 1.52%)
|
| | | 2 | Oct/9 | 15 | 162.99 | 161.72 | 159.79(0.01) | 159.76(-0.01) | 159.55(-0.03) | 159.9 | -1.6 | | -13 | 17(-0.7) | -40 | [2] | [-9] | [7] | 8 | -8 | RG | 1.1 | SmallShort? | | (1) | -5 | 10 | 20 | 9 | 0.3,50 | 29 | | 3 | Oct/9 | 14 | 162.99 | 161.72 | 159.77(-0.02) | 159.78(-0.01) | 159.59(0.02) | 159.79 | -1.7 | | -13 | 17(-2.3) | -40 | [-3] | [-2] | [17] | -23 | 26 | DP | 0.6 | OpenShort | | (1) | 3 | 55 | -11 | 2 | 0.1,25 | 29 | | 4 | Oct/9 | 13 | 162.99 | 161.72 | 159.81(-0.01) | 159.8(-0.05) | 159.55(-0.11) | 159.18 | -2 | | -13 | 20(1.3) | -50 | [-2] | [-24] | [-5] | -71 | -58 | DT | -1 | OpenShort | | (-6) | -16 | 7 | -37 | -18 | -1.7,22 | 29 | | 5 | Oct/9 | 12 | 162.99 | 161.72 | 159.81(-0) | 159.87(-0.05) | 159.73(-0.11) | 159.1 | -2 | | -13 | 18(0.6) | -50 | [0] | [-24] | [-25] | -53 | -78 | DR | -1.8 | OpenShort | | (-3) | -16 | -61 | -16 | -20 | -2.1,50 | 29 | | | | |
| 6 | Oct/9 | 11 | 162.99 | 161.72 | 159.84(0.02) | 159.95(0.04) | 159.91(-0.04) | 159.77 | -1.7 | | -13 | 18(-1) | -50 | [3] | [-6] | [-13] | 10 | -31 | DR | -0.4 | OpenShort | | (3) | -6 | -32 | -9 | -16 | -0.2,65 | 29 | | 7 | Oct/9 | 10 | 162.99 | 161.72 | 159.81(0.03) | 159.89(0.04) | 159.91(-0) | 160.13 | -1.5 | | -13 | 19(-1.9) | 5 | [5] | [0] | [16] | 39 | -11 | RG | 0.4 | Wait | | (4) | 0 | 48 | 1 | 4 | 0.9,66 | 29 | | 8 | Oct/9 | 9 | 162.99 | 161.72 | 159.75(0.01) | 159.83(-0.01) | 159.97(-0.05) | 159.6 | -1.8 | | -13 | 21(-0.9) | -50 | [2] | [-12] | [-16] | -4 | -33 | DR | -0.9 | OpenShort? | | (4) | -8 | -39 | -14 | -9 | -0.4,56 | 29 | | 9 | Oct/8 | 15 | 163.21 | 162.21 | 159.73(0.01) | 159.85(-0.01) | 160.05(0.02) | 160.04 | -1.8 | | -11 | 22(-1.2) | -45 | [2] | [-1] | [1] | 38 | 14 | RG | -0 | Wait? | | (4) | 3 | 1 | 0 | 12 | 0.7,70 | 35 | | 10 | Oct/8 | 14 | 163.21 | 162.21 | 159.71(0.01) | 159.87(0.01) | 160.02(0.02) | 160.03 | -1.8 | | -11 | 23(0.3) | -50 | [1] | [0] | [0] | 36 | 15 | RG | 0 | Wait | | (3) | 3 | -3 | 4 | 4 | 0.8,66 | 35 | | | | |
| 11 | Oct/8 | 13 | 163.21 | 162.21 | 159.7(-0.01) | 159.86(0.03) | 159.99(0.12) | 160.06 | -1.8 | | -11 | 23(-0.8) | -50 | [-1] | [15] | [0] | 39 | 59 | RG | 0.2 | Wait | | (1) | 17 | -7 | 14 | 3 | 0.9,66 | 35 | | 12 | Oct/8 | 12 | 163.21 | 162.21 | 159.71(-0.01) | 159.81(0.04) | 159.8(0.08) | 160.14 | -1.7 | | -11 | 23(-0.9) | -50 | [-1] | [10] | [8] | 38 | 60 | UR | 0.8 | SmallShort | | (-1) | 11 | 13 | 16 | 8 | 1,63 | 35 | | 13 | Oct/8 | 11 | 163.21 | 162.21 | 159.72(-0.01) | 159.75(-0.04) | 159.68(0.02) | 160 | -1.8 | | -11 | 24(-0.8) | -45 | [-1] | [-4] | [9] | 23 | 35 | DP | 0.7 | OpenShort | | (-1) | 3 | 12 | 25 | 17 | 0.6,58 | 35 | | 14 | Oct/8 | 10 | 163.21 | 162.21 | 159.74(-0.01) | 159.81(0.01) | 159.65(-0.05) | 159.87 | -1.9 | | -11 | 25(-0.7) | -50 | [-1] | [-11] | [-1] | -3 | 7 | DT | 0.5 | OpenShort | | (-1) | -7 | -3 | 3 | -2 | 0.3,40 | 35 | | 15 | Oct/8 | 9 | 163.21 | 162.21 | 159.76(-0.02) | 159.79(0.04) | 159.65(0) | 159.9 | -1.8 | | -11 | 26(-1.5) | -30 | [-3] | [-2] | [23] | -10 | 30 | DP | 0.4 | OpenShort? | | (-1) | 0 | 72 | -6 | -3 | 0.3,33 | 35 | | | | |
| 16 | Oct/7 | 15 | 163.43 | 162.7 | 159.78(-0.05) | 159.72(-0.01) | 159.72(-0.07) | 159.1 | -2.6 | | -10 | 27(-3.4) | -50 | [-7] | [-17] | [-18] | -53 | -8 | DT | -1.3 | OpenShort? | | (-6) | -10 | -38 | -22 | -20 | -1.4,32 | 28 | | 17 | Oct/7 | 14 | 163.43 | 162.7 | 159.87(-0.1) | 159.74(0.03) | 159.72(0) | 159.51 | -2.4 | | -10 | 31(-16.9) | -50 | [-15] | [-6] | [-12] | -13 | 80 | DT | -0.6 | OpenShort | | (-6) | 0 | -33 | 1 | -14 | -0.7,55 | 28 | | 18 | Oct/7 | 13 | 163.43 | 162.7 | 160.02(-0.09) | 159.68(0.04) | 159.83(-0.09) | 159.87 | -2.2 | | -10 | 48(-10.6) | -50 | [-13] | [-18] | [-9] | 8 | 58 | DT | 0.1 | OpenShort | | (-13) | -13 | -32 | 11 | -2 | -0.2,63 | 28 | | 19 | Oct/7 | 12 | 163.43 | 162.7 | 160.16(-0.07) | 159.62(0.05) | 159.97(0.07) | 160.23 | -1.9 | | -10 | 58(-7.9) | -50 | [-10] | [7] | [14] | 12 | 87 | UR | 0.3 | SmallShort | | (-12) | 10 | 30 | 17 | 18 | 0.1,59 | 28 | | 20 | Oct/7 | 11 | 163.43 | 162.7 | 160.27(-0.08) | 159.62(0) | 159.85(0.08) | 159.89 | -2.1 | | -10 | 66(-6) | -50 | [-12] | [4] | [9] | -15 | 80 | UR | 0 | SmallShort | | (-12) | 12 | 23 | -0 | 11 | -0.3,43 | 28 | | | | |
| 21 | Oct/7 | 10 | 163.43 | 162.7 | 160.4(-0.1) | 159.53(-0.05) | 159.72(0.04) | 159.64 | -2.3 | | -10 | 72(-5.4) | -50 | [-15] | [-6] | [6] | -26 | 60 | DP | -0.1 | OpenShort | | (-15) | 6 | 10 | 12 | 13 | -0.6,39 | 28 | | 22 | Oct/7 | 9 | 163.43 | 162.7 | 160.56(-0.1) | 159.6(-0.06) | 159.65(0.07) | 159.53 | -2.4 | | -10 | 77(-3) | -50 | [-15] | [-2] | [-29] | -38 | 57 | DT | -0.1 | OpenShort? | | (-15) | 10 | -96 | 12 | 8 | -0.8,32 | 28 | | 23 | Oct/6 | 15 | 163.65 | 163.25 | 160.71(-0.07) | 159.69(0.02) | 159.54(0.17) | 160.59 | -2.3 | | -7 | 80(-23) | -35 | [-10] | [20] | [35] | -14 | 102 | UR | 0.8 | SmallShort? | | (-10) | 25 | 87 | 22 | 20 | -0.1,39 | 36 | | 24 | Oct/6 | 14 | 163.65 | 163.25 | 160.83(-0.12) | 159.66(-0.04) | 159.26(0.01) | 159.63 | -3 | | -7 | 103(-6.1) | -50 | [-17] | [-9] | [15] | -62 | 49 | DP | 0.3 | OpenShort | | (-16) | 1 | 38 | 9 | 6 | -0.9,11 | 36 | | 25 | Oct/6 | 13 | 163.65 | 163.25 | 161.02(-0.13) | 159.72(-0.08) | 159.24(-0.07) | 159.22 | -3.3 | | -7 | 110(-2.2) | -50 | [-18] | [-23] | [-1] | -75 | -1 | DT | -0 | HoldShort | | (-20) | -10 | -6 | 6 | -5 | -1.2,5 | 36 | | | | |
| 26 | Oct/6 | 12 | 163.65 | 163.25 | 161.23(-0.12) | 159.85(-0.09) | 159.35(-0.13) | 159.29 | -3.2 | | -7 | 112(1.3) | -50 | [-17] | [-32] | [10] | -80 | -35 | DP | -0 | OpenShort | | (-20) | -18 | 29 | 4 | -5 | -1.3,3 | 36 | | 27 | Oct/6 | 11 | 163.65 | 163.25 | 161.42(-0.13) | 159.99(-0.23) | 159.56(-0.17) | 158.97 | -3.4 | | -7 | 110(4.6) | -50 | [-18] | [-48] | [-6] | -90 | -65 | DT | -0.4 | OpenShort | | (-20) | -24 | -20 | 0 | 4 | -1.6,0 | 36 | | 28 | Oct/6 | 10 | 163.65 | 163.25 | 161.63(-0.12) | 160.36(-0.21) | 159.84(-0.14) | 159.2 | -3.3 | | -7 | 106(5.8) | -50 | [-17] | [-42] | [-10] | -93 | -67 | DT | -0.4 | OpenShort | | (-19) | -20 | -28 | -2 | -8 | -1.7,0 | 36 | | 29 | Oct/6 | 9 | 163.65 | 163.25 | 161.83(-0.11) | 160.7(-0.19) | 160.06(-0.09) | 159.5 | -3.1 | | -7 | 100(6.5) | -50 | [-16] | [-33] | [-10] | -92 | -55 | DT | -0.4 | OpenShort? | | (-17) | -13 | -26 | -0 | -12 | -1.7,1 | 36 | | 30 | Oct/5 | 15 | 163.84 | 163.67 | 162(-0.08) | 161(-0.17) | 160.21(-0.09) | 159.78 | -3.5 | | -6 | 94(-6.2) | -50 | [-11] | [-31] | [-17] | -91 | -84 | DT | -0.3 | HoldShort? | | (-15) | -13 | -49 | 3 | -18 | -1.7,2 | 28 | | | | |
| 31 | Oct/5 | 14 | 163.84 | 163.67 | 162.14(-0.09) | 161.28(-0.15) | 160.35(-0.05) | 160.32 | -3 | | -6 | 100(4.2) | -50 | [-13] | [-25] | [-1] | -88 | -34 | DT | -0 | OpenShort | | (-10) | -7 | -6 | 8 | -8 | -1.6,2 | 28 | | 32 | Oct/5 | 13 | 163.84 | 163.67 | 162.29(-0.1) | 161.52(-0.13) | 160.43(-0.28) | 160.39 | -2.9 | | -6 | 96(5.1) | -50 | [-14] | [-56] | [2] | -91 | -90 | DP | -0 | OpenShort | | (-15) | -39 | 9 | 8 | -20 | -1.7,2 | 28 | | 33 | Oct/5 | 12 | 163.84 | 163.67 | 162.45(-0.08) | 161.74(-0.16) | 160.89(-0.28) | 160.29 | -3 | | -6 | 90(9.8) | -50 | [-11] | [-57] | [-0] | -100 | -120 | BT | -0.6 | OpenLong | | (-15) | -39 | 1 | 9 | -20 | -2,0 | 28 | | 34 | Oct/5 | 11 | 163.84 | 163.67 | 162.59(-0.08) | 161.99(-0.2) | 161.34(-0.28) | 160.27 | -3.1 | | -6 | 81(14) | -50 | [-11] | [-60] | [-13] | -113 | -130 | DT | -1.1 | HoldShort | | (-13) | -39 | -20 | -18 | -20 | -2.5,0 | 28 | | 35 | Oct/5 | 10 | 163.84 | 163.67 | 162.72(-0.08) | 162.31(-0.18) | 161.8(-0.25) | 160.49 | -2.9 | | -6 | 67(15.9) | -50 | [-11] | [-55] | [-13] | -115 | -123 | DT | -1.7 | HoldShort | | (-12) | -35 | -22 | -15 | -20 | -2.9,8 | 28 | | | | |
| 36 | Oct/5 | 9 | 163.84 | 163.67 | 162.85(-0.08) | 162.61(-0.15) | 162.2(-0.25) | 160.73 | -2.7 | | -6 | 51(21.3) | -50 | [-11] | [-53] | [-65] | -128 | -113 | DT | -2.5 | HoldShort? | | (-12) | -35 | -172 | -21 | -20 | -3.6,12 | 28 | | 37 | Oct/2 | 15 | 164.03 | 164.2 | 162.98(-0.04) | 162.85(-0.03) | 162.6(0.01) | 162.66 | -2 | | -2 | 29(-26.1) | -25 | [-6] | [-3] | [3] | -58 | 21 | DP | 0.2 | OpenShort? | | (-3) | 1 | 9 | 2 | 0 | -0.9,15 | 38 | | 38 | Oct/2 | 14 | 164.03 | 164.2 | 163.04(-0.06) | 162.9(-0.04) | 162.59(-0.03) | 162.57 | -2.1 | | -2 | 56(-19.4) | -45 | [-9] | [-11] | [-1] | -70 | 24 | DT | -0.1 | OpenShort | | (-6) | -5 | 3 | -7 | -7 | -1.2,10 | 38 | | 39 | Oct/2 | 13 | 164.03 | 164.2 | 163.14(-0.07) | 162.96(-0.03) | 162.65(-0.11) | 162.53 | -2.2 | | -2 | 75(-15.2) | -50 | [-10] | [-22] | [-1] | -65 | 3 | DT | -0.2 | OpenShort | | (-10) | -16 | 3 | -5 | -10 | -1.2,15 | 38 | | 40 | Oct/2 | 12 | 164.03 | 164.2 | 163.26(-0.08) | 163.01(0.01) | 162.83(-0.12) | 162.5 | -2.3 | | -2 | 90(-12.3) | -50 | [-12] | [-21] | [-11] | -63 | 1 | DT | -0.5 | OpenShort | | (-10) | -18 | -22 | -11 | -20 | -1.2,17 | 38 | | | | |
| 41 | Oct/2 | 11 | 164.03 | 164.2 | 163.39(-0.07) | 163(-0.04) | 163.02(-0.04) | 162.75 | -1.9 | | -2 | 102(-11.9) | -45 | [-10] | [-13] | [2] | -48 | 21 | DP | -0.4 | OpenShort | | (-10) | -6 | 14 | -13 | -4 | -0.9,25 | 38 | | 42 | Oct/2 | 10 | 164.03 | 164.2 | 163.51(-0.08) | 163.06(-0.06) | 163.09(-0.08) | 162.59 | -2.1 | | -2 | 114(-7.1) | -50 | [-12] | [-21] | [-10] | -49 | 1 | DT | -0.6 | OpenShort | | (-12) | -12 | -25 | -7 | -6 | -1.2,31 | 38 | | 43 | Oct/2 | 9 | 164.03 | 164.2 | 163.64(-0.06) | 163.15(-0.02) | 163.21(-0.04) | 162.87 | -1.7 | | -2 | 121(-3.4) | -50 | [-9] | [-11] | [-17] | -30 | 2 | DT | -0.4 | OpenShort? | | (-12) | -6 | -52 | 5 | -9 | -0.9,43 | 38 | | 44 | Oct/1 | 15 | 164.19 | 164.3 | 163.74(-0.04) | 163.18(0.03) | 163.27(0.06) | 163.46 | -1 | | -2 | 125(4.2) | -15 | [-6] | [9] | [3] | -10 | 37 | UR | 0.2 | SmallShort? | | (-6) | 9 | 1 | 11 | 3 | -0.3,48 | 42 | | 45 | Oct/1 | 14 | 164.19 | 164.3 | 163.81(-0.03) | 163.13(0.02) | 163.18(0.13) | 163.45 | -1 | | -2 | 121(-1.1) | 20 | [-5] | [19] | [14] | -27 | 45 | UR | 0.3 | SmallShort | | (-6) | 19 | 33 | 11 | 12 | -0.4,33 | 42 | | | | |
| 46 | Oct/1 | 13 | 164.19 | 164.3 | 163.86(-0.04) | 163.1(-0.01) | 162.97(-0.04) | 163.08 | -1.5 | | -2 | 122(1.3) | -30 | [-6] | [-9] | [-3] | -45 | -19 | DT | 0.1 | OpenShort | | (-7) | -6 | -12 | 7 | 2 | -0.9,28 | 42 | | 47 | Oct/1 | 12 | 164.19 | 164.3 | 163.93(-0.04) | 163.12(-0.03) | 163.03(-0.04) | 163.21 | -1.3 | | -2 | 120(1.2) | -20 | [-6] | [-11] | [5] | -44 | -9 | DP | 0.2 | OpenShort | | (-6) | -6 | 6 | 14 | 10 | -0.8,26 | 42 | | 48 | Oct/1 | 11 | 164.19 | 164.3 | 163.99(-0.04) | 163.17(-0.1) | 163.03(0) | 163.15 | -1.4 | | -2 | 119(1.8) | -25 | [-6] | [-10] | [2] | -59 | -9 | DP | 0.1 | OpenShort | | (-6) | 0 | 13 | -20 | 17 | -1,16 | 42 | | 49 | Oct/1 | 10 | 164.19 | 164.3 | 164.06(-0.05) | 163.33(-0.11) | 163.09(0.01) | 163 | -1.6 | | -2 | 117(3.7) | -5 | [-8] | [-9] | [14] | -66 | -6 | RG | -0.1 | Wait | | (-7) | 2 | 52 | -22 | 9 | -1.2,14 | 42 | | 50 | Oct/1 | 9 | 164.19 | 164.3 | 164.14(-0.07) | 163.52(-0.16) | 163.07(-0.09) | 162.42 | -2.4 | | -2 | 114(12.6) | -50 | [-10] | [-29] | [-34] | -87 | -51 | DT | -0.8 | OpenShort? | | (-10) | -13 | -84 | -29 | -12 | -2.1,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|