TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1600 One month high (close): $18.9900

TAK Daily Change: 0.51% Daily StdDev 1.34% TAK EMA_5_Trend: 0.63% 10Minute StdDev: $0.1561

Latest Price : $17.89(0.51%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	18.11	17.63	17.72(0.17)	(-0)	17.85(0.1)	17.91	-0.4	-17	33(-3)	10	[13]	[7]	[4]	73	-20	RG	0.3	Wait	(14)	8	9	8	0	1.1,95	39
Daily Trend: % Up Forces: Down Forces: 17.63(daily_ema_10 -1.56%) Support Levels: 17.72(weak_hourly_sma_20 -1.06%) Resistance Levels: 18.11(daily_ema_20 1.12%)

2	Oct/12	12	18.11	17.63	17.69(0.18)	17.85(0.04)	17.83(0.02)	17.89	-0.4	-17	36(-2.5)	15	[13]	[3]	[9]	63	-46	UT	0.3	OpenLong	(14)	2	18	2	20	1,88	39
3	Oct/12	11	18.11	17.63	17.66(0.18)	17.84(0.07)	17.83(0.02)	17.85	-0.5	-17	38(-2.2)	5	[13]	[4]	[4]	54	-46	RG	0.1	Wait	(14)	2	18	-3	-20	0.9,81	39
4	Oct/12	10	18.11	17.63	17.63(0.17)	17.83(0.09)	17.83(-0.03)	17.81	-0.5	-17	40(-1.9)	-10	[13]	[1]	[-2]	50	-60	CR	-0.1	HoldShort	(14)	-2	5	-9	-20	0.8,80	39
5	Oct/12	9	18.11	17.63	17.6(0.16)	17.81(0.12)	17.84(-0.07)	17.8	-0.6	-17	42(-2)	-25	[12]	[-1]	[-7]	57	-48	DR	-0.2	OpenShort?	(14)	-5	-5	-7	-20	0.9,84	39

6	Oct/9	15	18.13	17.73	17.57(0.15)	17.79(0.19)	17.85(-0.11)	17.81	-0.6	-15	44(-0.2)	-30	[11]	[-1]	[-10]	64	-20	DR	-0.2	OpenShort?	(14)	-8	-23	-7	-17	1,89	40
7	Oct/9	14	18.13	17.73	17.54(0.07)	17.76(0.23)	17.87(0.05)	17.86	-0.5	-15	44(2)	-40	[5]	[11]	[-0]	76	128	RG	-0	Wait	(14)	4	5	-6	-11	1.3,93	40
8	Oct/9	13	18.13	17.73	17.53(0.07)	17.72(0.2)	17.86(0.17)	17.85	-0.5	-15	42(1.8)	-35	[5]	[19]	[-1]	79	156	CR	-0	OpenShort	(9)	13	-5	-8	20	1.4,94	40
9	Oct/9	12	18.13	17.73	17.52(0.08)	17.68(0.21)	17.83(0.21)	17.86	-0.5	-15	41(2.3)	-30	[6]	[23]	[-4]	85	165	CR	0.1	OpenShort	(5)	16	-9	-5	-6	1.5,97	40
10	Oct/9	11	18.13	17.73	17.51(0.11)	17.64(0.3)	17.79(0.37)	17.88	-0.5	-15	38(3)	0	[8]	[38]	[0]	94	194	RG	0.4	Wait	(5)	28	-9	6	20	1.8,99	40

11	Oct/9	10	18.13	17.73	17.49(0.08)	17.59(0.36)	17.72(0.43)	17.9	-0.4	-15	35(3.9)	5	[6]	[45]	[20]	103	254	RG	0.9	SmallShort	(9)	32	38	12	20	2.1,100	40
12	Oct/9	9	18.13	17.73	17.48(0.08)	17.53(0.33)	17.64(0.35)	17.82	-0.6	-15	31(2.8)	5	[6]	[37]	[26]	100	196	RG	1	SmallShort?	(5)	26	61	22	20	2,100	40
13	Oct/8	15	18.16	17.79	17.47(0.04)	17.47(0.22)	17.58(0.23)	17.69	-0.9	-13	29(0.3)	-15	[3]	[24]	[9]	77	146	RG	0.7	Wait?	(0)	17	5	16	20	1.4,92	37
14	Oct/8	14	18.16	17.79	17.46(0.08)	17.43(0.24)	17.54(0.27)	17.68	-0.9	-13	28(1.1)	15	[6]	[28]	[26]	67	119	UT	0.9	OpenLong	(5)	20	67	14	20	1.4,82	37
15	Oct/8	13	18.16	17.79	17.45(0.09)	17.39(0.21)	17.49(0.22)	17.54	-1.1	-13	27(-0.4)	20	[7]	[23]	[9]	35	19	UT	0.3	OpenLong	(5)	16	19	7	17	0.6,70	37

16	Oct/8	12	18.16	17.79	17.43(0.04)	17.35(0.1)	17.45(0.23)	17.5	-1.2	-13	28(-0.3)	-5	[3]	[19]	[8]	29	56	RG	0.3	Wait	(5)	17	5	12	20	0.5,66	37
17	Oct/8	11	18.16	17.79	17.42(0.03)	17.33(-0.04)	17.41(0.24)	17.49	-1.2	-13	28(-0.2)	-10	[2]	[14]	[9]	25	68	RG	0.5	Wait	(5)	18	0	22	20	0.5,62	37
18	Oct/8	10	18.16	17.79	17.41(0.02)	17.34(-0.07)	17.37(0.27)	17.49	-1.2	-13	28(0)	-5	[2]	[15]	[17]	13	92	RG	0.8	SmallShort	(5)	20	19	21	20	0.5,50	37
19	Oct/8	9	18.16	17.79	17.41(0.05)	17.35(-0.11)	17.32(0.22)	17.45	-1.3	-13	28(-0.1)	20	[4]	[11]	[26]	-8	25	UT	0.9	OpenLong?	(0)	16	58	16	20	0.3,35	37
20	Oct/7	15	18.18	17.86	17.41(-0)	17.37(-0.14)	17.28(0.13)	17.33	-1.6	-15	28(-0.6)	-35	[0]	[-1]	[8]	-41	-11	DP	0.3	OpenShort?	(0)	10	14	8	18	-0.5,22	27

21	Oct/7	14	18.18	17.86	17.4(0.02)	17.39(-0.2)	17.26(0.04)	17.3	-1.7	-15	29(-0.6)	-30	[2]	[-9]	[3]	-50	-68	RG	0.3	Wait	(0)	3	10	7	-17	-0.7,18	27
22	Oct/7	13	18.18	17.86	17.4(0.03)	17.43(-0.17)	17.25(-0.32)	17.28	-1.7	-15	29(-0.3)	-50	[2]	[-35]	[1]	-56	-171	RG	0.2	Wait	(5)	-24	10	-0	-20	-0.8,14	27
23	Oct/7	12	18.18	17.86	17.4(0.04)	17.46(-0.2)	17.3(-0.46)	17.26	-1.7	-15	30(-0.5)	-50	[3]	[-47]	[-3]	-65	-223	DR	-0.3	OpenShort	(0)	-35	5	-18	-17	-0.9,8	27
24	Oct/7	11	18.18	17.86	17.39(-0.01)	17.49(-0.08)	17.38(-0.43)	17.25	-1.8	-15	30(-0.1)	-50	[-1]	[-41]	[-7]	-70	-169	DT	-0.8	OpenShort	(0)	-33	24	-44	-20	-0.9,3	27
25	Oct/7	10	18.18	17.86	17.39(-0.01)	17.5(-0.07)	17.46(-0.41)	17.2	-1.8	-15	30(-0.1)	-50	[-1]	[-39]	[-29]	-55	-194	DT	-1.6	OpenShort	(0)	-31	-38	-47	-20	-1.2,25	27

26	Oct/7	9	18.18	17.86	17.39(0.01)	17.51(-0.03)	17.53(-0.39)	17.28	-1.7	-15	30(-0.6)	-50	[1]	[-36]	[-53]	-10	-160	DR	-1.6	OpenShort?	(0)	-30	-119	-32	-20	-0.7,58	27
27	Oct/6	15	18.22	17.99	17.39(0.11)	17.52(0.16)	17.6(-0.08)	17.53	-1.4	-11	31(-2.1)	-50	[8]	[-2]	[-20]	62	-39	DR	-0.4	OpenShort?	(10)	-6	-52	-7	-17	0.9,89	31
28	Oct/6	14	18.22	17.99	17.39(0)	17.49(0.16)	17.61(0.01)	17.64	-1.2	-11	33(0.5)	-50	[0]	[3]	[7]	87	162	UR	0.2	SmallShort	(10)	1	9	-0	20	1.6,97	31
29	Oct/6	13	18.22	17.99	17.39(0)	17.46(0.15)	17.61(0.33)	17.62	-1.2	-11	33(0.1)	-30	[0]	[27]	[7]	85	216	UR	0.1	SmallShort	(0)	25	14	6	11	1.5,97	31
30	Oct/6	12	18.22	17.99	17.37(0.01)	17.43(0.13)	17.55(0.32)	17.59	-1.3	-11	33(0.4)	-35	[1]	[25]	[1]	82	194	RG	0.2	Wait	(0)	24	-9	14	17	1.4,97	31

31	Oct/6	11	18.22	17.99	17.37(0.02)	17.41(0.24)	17.49(0.33)	17.61	-1.2	-11	32(0.4)	-15	[2]	[31]	[8]	88	198	RG	0.7	Wait	(5)	25	-5	31	20	1.5,100	31
32	Oct/6	10	18.22	17.99	17.37(0.02)	17.37(0.23)	17.43(0.34)	17.62	-1.2	-11	32(-0.2)	-10	[2]	[31]	[12]	68	200	RG	1.2	SmallShort	(0)	26	5	35	20	1.6,78	31
33	Oct/6	9	18.22	17.99	17.37(-0)	17.33(0.23)	17.37(0.31)	17.61	-1.2	-11	32(-1.2)	-15	[0]	[28]	[54]	41	211	UR	1.5	SmallShort?	(0)	24	135	26	20	1.5,53	31
34	Oct/5	15	18.25	18.1	17.37(-0.13)	17.29(0.06)	17.32(0.02)	17.33	-1.9	-10	33(-6.2)	-50	[-10]	[-3]	[7]	-6	104	DP	0.1	OpenShort?	(-10)	2	14	10	6	-0.2,49	36
35	Oct/5	14	18.25	18.1	17.39(-0.18)	17.28(0.06)	17.32(0.01)	17.3	-2	-10	39(-4.9)	-50	[-14]	[-5]	[-2]	-37	118	DT	-0.1	OpenShort	(-14)	1	0	0	-20	-0.5,26	36

36	Oct/5	13	18.25	18.1	17.42(-0.18)	17.27(0.06)	17.32(0.1)	17.3	-2	-10	44(-4.6)	-50	[-14]	[2]	[-1]	-37	118	RG	-0.1	Wait	(-14)	8	-5	4	6	-0.6,28	36
37	Oct/5	12	18.25	18.1	17.45(-0.17)	17.26(0.06)	17.3(0.06)	17.31	-2	-10	49(-3.1)	-50	[-13]	[-1]	[-3]	-36	92	DT	0	OpenShort	(-14)	5	-14	7	6	-0.6,29	36
38	Oct/5	11	18.25	18.1	17.48(-0.15)	17.25(-0.16)	17.29(0.15)	17.34	-1.9	-10	52(-2.5)	-50	[-12]	[-2]	[9]	-37	93	DP	0.2	OpenShort	(-14)	12	0	14	20	-0.6,28	36
39	Oct/5	10	18.25	18.1	17.51(-0.13)	17.28(-0.14)	17.26(0.1)	17.34	-1.9	-10	54(-1.7)	-50	[-10]	[-5]	[10]	-49	43	DP	0.3	OpenShort	(-14)	8	14	10	20	-0.7,19	36
40	Oct/5	9	18.25	18.1	17.53(-0.16)	17.3(-0.17)	17.24(0.12)	17.31	-2	-10	56(-0.3)	-50	[-12]	[-5]	[20]	-58	45	DP	0.3	OpenShort?	(-9)	9	43	9	20	-0.8,12	36

41	Oct/2	15	18.29	18.23	17.56(-0.13)	17.33(-0.2)	17.22(0.01)	17.22	-2.5	-9	56(-4.3)	-50	[-10]	[-16]	[-5]	-79	-68	DT	0	HoldShort?	(-19)	1	-10	3	-20	-1.3,4	34
42	Oct/2	14	18.29	18.23	17.58(-0.28)	17.37(-0.19)	17.22(0.06)	17.24	-2.4	-9	61(-3.9)	-50	[-21]	[-14]	[7]	-79	81	DP	0.1	OpenShort	(-9)	5	14	6	12	-1.3,4	34
43	Oct/2	13	18.29	18.23	17.63(-0.26)	17.4(-0.3)	17.21(-0.47)	17.21	-2.5	-9	65(-0.8)	-50	[-20]	[-58]	[-5]	-86	-110	DT	0	HoldShort	(-23)	-36	-10	5	-20	-1.5,2	34
44	Oct/2	12	18.29	18.23	17.68(-0.21)	17.45(-0.33)	17.29(-0.44)	17.23	-2.5	-9	65(1.3)	-50	[-16]	[-56]	[3]	-88	-159	DP	-0.2	OpenShort	(-23)	-34	14	7	-20	-1.6,2	34
45	Oct/2	11	18.29	18.23	17.72(-0.23)	17.51(-0.36)	17.37(-0.39)	17.2	-2.5	-9	64(4)	-50	[-18]	[-54]	[-6]	-98	-168	DT	-0.6	OpenShort	(-23)	-30	-5	-9	-20	-1.9,0	34

46	Oct/2	10	18.29	18.23	17.76(-0.26)	17.57(-0.41)	17.44(-0.41)	17.21	-2.5	-9	60(5.2)	-50	[-20]	[-58]	[-3]	-100	-166	BT	-0.9	OpenLong	(-18)	-31	5	-8	-20	-2.1,3	34
47	Oct/2	9	18.29	18.23	17.81(-0.26)	17.64(-0.39)	17.51(-0.5)	17.2	-2.5	-9	55(6.7)	-50	[-20]	[-64]	[-75]	-109	-216	DT	-1.3	HoldShort?	(-23)	-38	-194	-9	-20	-2.6,6	34
48	Oct/1	15	18.35	18.39	17.86(-0.19)	17.71(-0.15)	17.6(-0.07)	17.61	-2.1	-6	48(-16.1)	-50	[-15]	[-19]	[-5]	-71	18	DT	0	OpenShort?	(-14)	-5	0	-24	-17	-1.2,9	40
49	Oct/1	14	18.35	18.39	17.89(-0.4)	17.74(-0.12)	17.61(-0.21)	17.61	-2.1	-6	64(-26.2)	-50	[-32]	[-34]	[4]	-77	169	DP	0	OpenShort	(-18)	-17	28	-26	-11	-1.2,3	40
50	Oct/1	13	18.35	18.39	17.96(-0.41)	17.76(-0.15)	17.65(-0.33)	17.55	-2.3	-6	91(-16.4)	-50	[-32]	[-45]	[-13]	-83	80	DT	-0.3	HoldShort	(-33)	-26	-14	-28	-20	-1.3,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI