|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 12, 2020 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.1600 One month high (close): $18.9900
TAK Daily Change: 0.51% Daily StdDev 1.34% TAK EMA_5_Trend: 0.63% 10Minute StdDev: $0.1561
Latest Price : $17.89(0.51%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4
| Mon. Oct. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 12 | 18.11 | 17.63 | 17.69(0.18) | 17.85(0.04) | 17.83(0.02) | 17.89 | -0.4 | | -17 | 36(-2.5) | 15 | [13] | [3] | [9] | 63 | -46 | UT | 0.3 | OpenLong | | (14) | 2 | 18 | 2 | 20 | 1,88 | 39 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: % Up Forces: Down Forces: 17.63(daily_ema_10 -1.45%) Support Levels: 17.85(weak_hourly_sma_10 -0.22%) 17.69(weak_hourly_sma_20 -1.12%) Resistance Levels: 18.11(daily_ema_20 1.23%)
|
| 2 | Oct/12 | 11 | 18.11 | 17.63 | 17.66(0.18) | 17.84(0.07) | 17.83(0.02) | 17.85 | -0.5 | | -17 | 38(-2.2) | 5 | [13] | [4] | [4] | 54 | -46 | RG | 0.1 | Wait | | (14) | 2 | 18 | -3 | -20 | 0.9,81 | 39 | 3 | Oct/12 | 10 | 18.11 | 17.63 | 17.63(0.17) | 17.83(0.09) | 17.83(-0.03) | 17.81 | -0.5 | | -17 | 40(-1.9) | -10 | [13] | [1] | [-2] | 50 | -60 | CR | -0.1 | HoldShort | | (14) | -2 | 5 | -9 | -20 | 0.8,80 | 39 | 4 | Oct/12 | 9 | 18.11 | 17.63 | 17.6(0.16) | 17.81(0.12) | 17.84(-0.07) | 17.8 | -0.6 | | -17 | 42(-2) | -25 | [12] | [-1] | [-7] | 57 | -48 | DR | -0.2 | OpenShort? | | (14) | -5 | -5 | -7 | -20 | 0.9,84 | 39 | 5 | Oct/9 | 15 | 18.13 | 17.73 | 17.57(0.15) | 17.79(0.19) | 17.85(-0.11) | 17.81 | -0.6 | | -15 | 44(-0.2) | -30 | [11] | [-1] | [-10] | 64 | -20 | DR | -0.2 | OpenShort? | | (14) | -8 | -23 | -7 | -17 | 1,89 | 40 | | | |
6 | Oct/9 | 14 | 18.13 | 17.73 | 17.54(0.07) | 17.76(0.23) | 17.87(0.05) | 17.86 | -0.5 | | -15 | 44(2) | -40 | [5] | [11] | [-0] | 76 | 128 | RG | -0 | Wait | | (14) | 4 | 5 | -6 | -11 | 1.3,93 | 40 | 7 | Oct/9 | 13 | 18.13 | 17.73 | 17.53(0.07) | 17.72(0.2) | 17.86(0.17) | 17.85 | -0.5 | | -15 | 42(1.8) | -35 | [5] | [19] | [-1] | 79 | 156 | CR | -0 | OpenShort | | (9) | 13 | -5 | -8 | 20 | 1.4,94 | 40 | 8 | Oct/9 | 12 | 18.13 | 17.73 | 17.52(0.08) | 17.68(0.21) | 17.83(0.21) | 17.86 | -0.5 | | -15 | 41(2.3) | -30 | [6] | [23] | [-4] | 85 | 165 | CR | 0.1 | OpenShort | | (5) | 16 | -9 | -5 | -6 | 1.5,97 | 40 | 9 | Oct/9 | 11 | 18.13 | 17.73 | 17.51(0.11) | 17.64(0.3) | 17.79(0.37) | 17.88 | -0.5 | | -15 | 38(3) | 0 | [8] | [38] | [0] | 94 | 194 | RG | 0.4 | Wait | | (5) | 28 | -9 | 6 | 20 | 1.8,99 | 40 | 10 | Oct/9 | 10 | 18.13 | 17.73 | 17.49(0.08) | 17.59(0.36) | 17.72(0.43) | 17.9 | -0.4 | | -15 | 35(3.9) | 5 | [6] | [45] | [20] | 103 | 254 | RG | 0.9 | SmallShort | | (9) | 32 | 38 | 12 | 20 | 2.1,100 | 40 | | | |
11 | Oct/9 | 9 | 18.13 | 17.73 | 17.48(0.08) | 17.53(0.33) | 17.64(0.35) | 17.82 | -0.6 | | -15 | 31(2.8) | 5 | [6] | [37] | [26] | 100 | 196 | RG | 1 | SmallShort? | | (5) | 26 | 61 | 22 | 20 | 2,100 | 40 | 12 | Oct/8 | 15 | 18.16 | 17.79 | 17.47(0.04) | 17.47(0.22) | 17.58(0.23) | 17.69 | -0.9 | | -13 | 29(0.3) | -15 | [3] | [24] | [9] | 77 | 146 | RG | 0.7 | Wait? | | (0) | 17 | 5 | 16 | 20 | 1.4,92 | 37 | 13 | Oct/8 | 14 | 18.16 | 17.79 | 17.46(0.08) | 17.43(0.24) | 17.54(0.27) | 17.68 | -0.9 | | -13 | 28(1.1) | 15 | [6] | [28] | [26] | 67 | 119 | UT | 0.9 | OpenLong | | (5) | 20 | 67 | 14 | 20 | 1.4,82 | 37 | 14 | Oct/8 | 13 | 18.16 | 17.79 | 17.45(0.09) | 17.39(0.21) | 17.49(0.22) | 17.54 | -1.1 | | -13 | 27(-0.4) | 20 | [7] | [23] | [9] | 35 | 19 | UT | 0.3 | OpenLong | | (5) | 16 | 19 | 7 | 17 | 0.6,70 | 37 | 15 | Oct/8 | 12 | 18.16 | 17.79 | 17.43(0.04) | 17.35(0.1) | 17.45(0.23) | 17.5 | -1.2 | | -13 | 28(-0.3) | -5 | [3] | [19] | [8] | 29 | 56 | RG | 0.3 | Wait | | (5) | 17 | 5 | 12 | 20 | 0.5,66 | 37 | | | |
16 | Oct/8 | 11 | 18.16 | 17.79 | 17.42(0.03) | 17.33(-0.04) | 17.41(0.24) | 17.49 | -1.2 | | -13 | 28(-0.2) | -10 | [2] | [14] | [9] | 25 | 68 | RG | 0.5 | Wait | | (5) | 18 | 0 | 22 | 20 | 0.5,62 | 37 | 17 | Oct/8 | 10 | 18.16 | 17.79 | 17.41(0.02) | 17.34(-0.07) | 17.37(0.27) | 17.49 | -1.2 | | -13 | 28(0) | -5 | [2] | [15] | [17] | 13 | 92 | RG | 0.8 | SmallShort | | (5) | 20 | 19 | 21 | 20 | 0.5,50 | 37 | 18 | Oct/8 | 9 | 18.16 | 17.79 | 17.41(0.05) | 17.35(-0.11) | 17.32(0.22) | 17.45 | -1.3 | | -13 | 28(-0.1) | 20 | [4] | [11] | [26] | -8 | 25 | UT | 0.9 | OpenLong? | | (0) | 16 | 58 | 16 | 20 | 0.3,35 | 37 | 19 | Oct/7 | 15 | 18.18 | 17.86 | 17.41(-0) | 17.37(-0.14) | 17.28(0.13) | 17.33 | -1.6 | | -15 | 28(-0.6) | -35 | [0] | [-1] | [8] | -41 | -11 | DP | 0.3 | OpenShort? | | (0) | 10 | 14 | 8 | 18 | -0.5,22 | 27 | 20 | Oct/7 | 14 | 18.18 | 17.86 | 17.4(0.02) | 17.39(-0.2) | 17.26(0.04) | 17.3 | -1.7 | | -15 | 29(-0.6) | -30 | [2] | [-9] | [3] | -50 | -68 | RG | 0.3 | Wait | | (0) | 3 | 10 | 7 | -17 | -0.7,18 | 27 | | | |
21 | Oct/7 | 13 | 18.18 | 17.86 | 17.4(0.03) | 17.43(-0.17) | 17.25(-0.32) | 17.28 | -1.7 | | -15 | 29(-0.3) | -50 | [2] | [-35] | [1] | -56 | -171 | RG | 0.2 | Wait | | (5) | -24 | 10 | -0 | -20 | -0.8,14 | 27 | 22 | Oct/7 | 12 | 18.18 | 17.86 | 17.4(0.04) | 17.46(-0.2) | 17.3(-0.46) | 17.26 | -1.7 | | -15 | 30(-0.5) | -50 | [3] | [-47] | [-3] | -65 | -223 | DR | -0.3 | OpenShort | | (0) | -35 | 5 | -18 | -17 | -0.9,8 | 27 | 23 | Oct/7 | 11 | 18.18 | 17.86 | 17.39(-0.01) | 17.49(-0.08) | 17.38(-0.43) | 17.25 | -1.8 | | -15 | 30(-0.1) | -50 | [-1] | [-41] | [-7] | -70 | -169 | DT | -0.8 | OpenShort | | (0) | -33 | 24 | -44 | -20 | -0.9,3 | 27 | 24 | Oct/7 | 10 | 18.18 | 17.86 | 17.39(-0.01) | 17.5(-0.07) | 17.46(-0.41) | 17.2 | -1.8 | | -15 | 30(-0.1) | -50 | [-1] | [-39] | [-29] | -55 | -194 | DT | -1.6 | OpenShort | | (0) | -31 | -38 | -47 | -20 | -1.2,25 | 27 | 25 | Oct/7 | 9 | 18.18 | 17.86 | 17.39(0.01) | 17.51(-0.03) | 17.53(-0.39) | 17.28 | -1.7 | | -15 | 30(-0.6) | -50 | [1] | [-36] | [-53] | -10 | -160 | DR | -1.6 | OpenShort? | | (0) | -30 | -119 | -32 | -20 | -0.7,58 | 27 | | | |
26 | Oct/6 | 15 | 18.22 | 17.99 | 17.39(0.11) | 17.52(0.16) | 17.6(-0.08) | 17.53 | -1.4 | | -11 | 31(-2.1) | -50 | [8] | [-2] | [-20] | 62 | -39 | DR | -0.4 | OpenShort? | | (10) | -6 | -52 | -7 | -17 | 0.9,89 | 31 | 27 | Oct/6 | 14 | 18.22 | 17.99 | 17.39(0) | 17.49(0.16) | 17.61(0.01) | 17.64 | -1.2 | | -11 | 33(0.5) | -50 | [0] | [3] | [7] | 87 | 162 | UR | 0.2 | SmallShort | | (10) | 1 | 9 | -0 | 20 | 1.6,97 | 31 | 28 | Oct/6 | 13 | 18.22 | 17.99 | 17.39(0) | 17.46(0.15) | 17.61(0.33) | 17.62 | -1.2 | | -11 | 33(0.1) | -30 | [0] | [27] | [7] | 85 | 216 | UR | 0.1 | SmallShort | | (0) | 25 | 14 | 6 | 11 | 1.5,97 | 31 | 29 | Oct/6 | 12 | 18.22 | 17.99 | 17.37(0.01) | 17.43(0.13) | 17.55(0.32) | 17.59 | -1.3 | | -11 | 33(0.4) | -35 | [1] | [25] | [1] | 82 | 194 | RG | 0.2 | Wait | | (0) | 24 | -9 | 14 | 17 | 1.4,97 | 31 | 30 | Oct/6 | 11 | 18.22 | 17.99 | 17.37(0.02) | 17.41(0.24) | 17.49(0.33) | 17.61 | -1.2 | | -11 | 32(0.4) | -15 | [2] | [31] | [8] | 88 | 198 | RG | 0.7 | Wait | | (5) | 25 | -5 | 31 | 20 | 1.5,100 | 31 | | | |
31 | Oct/6 | 10 | 18.22 | 17.99 | 17.37(0.02) | 17.37(0.23) | 17.43(0.34) | 17.62 | -1.2 | | -11 | 32(-0.2) | -10 | [2] | [31] | [12] | 68 | 200 | RG | 1.2 | SmallShort | | (0) | 26 | 5 | 35 | 20 | 1.6,78 | 31 | 32 | Oct/6 | 9 | 18.22 | 17.99 | 17.37(-0) | 17.33(0.23) | 17.37(0.31) | 17.61 | -1.2 | | -11 | 32(-1.2) | -15 | [0] | [28] | [54] | 41 | 211 | UR | 1.5 | SmallShort? | | (0) | 24 | 135 | 26 | 20 | 1.5,53 | 31 | 33 | Oct/5 | 15 | 18.25 | 18.1 | 17.37(-0.13) | 17.29(0.06) | 17.32(0.02) | 17.33 | -1.9 | | -10 | 33(-6.2) | -50 | [-10] | [-3] | [7] | -6 | 104 | DP | 0.1 | OpenShort? | | (-10) | 2 | 14 | 10 | 6 | -0.2,49 | 36 | 34 | Oct/5 | 14 | 18.25 | 18.1 | 17.39(-0.18) | 17.28(0.06) | 17.32(0.01) | 17.3 | -2 | | -10 | 39(-4.9) | -50 | [-14] | [-5] | [-2] | -37 | 118 | DT | -0.1 | OpenShort | | (-14) | 1 | 0 | 0 | -20 | -0.5,26 | 36 | 35 | Oct/5 | 13 | 18.25 | 18.1 | 17.42(-0.18) | 17.27(0.06) | 17.32(0.1) | 17.3 | -2 | | -10 | 44(-4.6) | -50 | [-14] | [2] | [-1] | -37 | 118 | RG | -0.1 | Wait | | (-14) | 8 | -5 | 4 | 6 | -0.6,28 | 36 | | | |
36 | Oct/5 | 12 | 18.25 | 18.1 | 17.45(-0.17) | 17.26(0.06) | 17.3(0.06) | 17.31 | -2 | | -10 | 49(-3.1) | -50 | [-13] | [-1] | [-3] | -36 | 92 | DT | 0 | OpenShort | | (-14) | 5 | -14 | 7 | 6 | -0.6,29 | 36 | 37 | Oct/5 | 11 | 18.25 | 18.1 | 17.48(-0.15) | 17.25(-0.16) | 17.29(0.15) | 17.34 | -1.9 | | -10 | 52(-2.5) | -50 | [-12] | [-2] | [9] | -37 | 93 | DP | 0.2 | OpenShort | | (-14) | 12 | 0 | 14 | 20 | -0.6,28 | 36 | 38 | Oct/5 | 10 | 18.25 | 18.1 | 17.51(-0.13) | 17.28(-0.14) | 17.26(0.1) | 17.34 | -1.9 | | -10 | 54(-1.7) | -50 | [-10] | [-5] | [10] | -49 | 43 | DP | 0.3 | OpenShort | | (-14) | 8 | 14 | 10 | 20 | -0.7,19 | 36 | 39 | Oct/5 | 9 | 18.25 | 18.1 | 17.53(-0.16) | 17.3(-0.17) | 17.24(0.12) | 17.31 | -2 | | -10 | 56(-0.3) | -50 | [-12] | [-5] | [20] | -58 | 45 | DP | 0.3 | OpenShort? | | (-9) | 9 | 43 | 9 | 20 | -0.8,12 | 36 | 40 | Oct/2 | 15 | 18.29 | 18.23 | 17.56(-0.13) | 17.33(-0.2) | 17.22(0.01) | 17.22 | -2.5 | | -9 | 56(-4.3) | -50 | [-10] | [-16] | [-5] | -79 | -68 | DT | 0 | HoldShort? | | (-19) | 1 | -10 | 3 | -20 | -1.3,4 | 34 | | | |
41 | Oct/2 | 14 | 18.29 | 18.23 | 17.58(-0.28) | 17.37(-0.19) | 17.22(0.06) | 17.24 | -2.4 | | -9 | 61(-3.9) | -50 | [-21] | [-14] | [7] | -79 | 81 | DP | 0.1 | OpenShort | | (-9) | 5 | 14 | 6 | 12 | -1.3,4 | 34 | 42 | Oct/2 | 13 | 18.29 | 18.23 | 17.63(-0.26) | 17.4(-0.3) | 17.21(-0.47) | 17.21 | -2.5 | | -9 | 65(-0.8) | -50 | [-20] | [-58] | [-5] | -86 | -110 | DT | 0 | HoldShort | | (-23) | -36 | -10 | 5 | -20 | -1.5,2 | 34 | 43 | Oct/2 | 12 | 18.29 | 18.23 | 17.68(-0.21) | 17.45(-0.33) | 17.29(-0.44) | 17.23 | -2.5 | | -9 | 65(1.3) | -50 | [-16] | [-56] | [3] | -88 | -159 | DP | -0.2 | OpenShort | | (-23) | -34 | 14 | 7 | -20 | -1.6,2 | 34 | 44 | Oct/2 | 11 | 18.29 | 18.23 | 17.72(-0.23) | 17.51(-0.36) | 17.37(-0.39) | 17.2 | -2.5 | | -9 | 64(4) | -50 | [-18] | [-54] | [-6] | -98 | -168 | DT | -0.6 | OpenShort | | (-23) | -30 | -5 | -9 | -20 | -1.9,0 | 34 | 45 | Oct/2 | 10 | 18.29 | 18.23 | 17.76(-0.26) | 17.57(-0.41) | 17.44(-0.41) | 17.21 | -2.5 | | -9 | 60(5.2) | -50 | [-20] | [-58] | [-3] | -100 | -166 | BT | -0.9 | OpenLong | | (-18) | -31 | 5 | -8 | -20 | -2.1,3 | 34 | | | |
46 | Oct/2 | 9 | 18.29 | 18.23 | 17.81(-0.26) | 17.64(-0.39) | 17.51(-0.5) | 17.2 | -2.5 | | -9 | 55(6.7) | -50 | [-20] | [-64] | [-75] | -109 | -216 | DT | -1.3 | HoldShort? | | (-23) | -38 | -194 | -9 | -20 | -2.6,6 | 34 | 47 | Oct/1 | 15 | 18.35 | 18.39 | 17.86(-0.19) | 17.71(-0.15) | 17.6(-0.07) | 17.61 | -2.1 | | -6 | 48(-16.1) | -50 | [-15] | [-19] | [-1] | -71 | 18 | DT | 0 | OpenShort? | | (-14) | -5 | 0 | 3 | -17 | -1.2,9 | 40 | 48 | Oct/1 | 14 | 18.35 | 18.39 | 17.89(-0.4) | 17.74(-0.12) | 17.61(-0.21) | 17.61 | -2.1 | | -6 | 64(-26.2) | -50 | [-32] | [-34] | [4] | -77 | 169 | DP | 0 | OpenShort | | (-18) | -17 | 28 | -26 | -11 | -1.2,3 | 40 | 49 | Oct/1 | 13 | 18.35 | 18.39 | 17.96(-0.41) | 17.76(-0.15) | 17.65(-0.33) | 17.55 | -2.3 | | -6 | 91(-16.4) | -50 | [-32] | [-45] | [-13] | -83 | 80 | DT | -0.3 | HoldShort | | (-33) | -26 | -14 | -28 | -20 | -1.3,0 | 40 | 50 | Oct/1 | 12 | 18.35 | 18.39 | 18.03(-0.41) | 17.79(-0.06) | 17.71(-0.35) | 17.58 | -2.2 | | -6 | 107(-11.2) | -50 | [-32] | [-43] | [-18] | -80 | 55 | DT | -0.3 | HoldShort | | (-37) | -28 | -23 | -27 | -20 | -1.2,0 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|