SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $133.9400 One month high (close): $157.0800

SWKS Daily Change: 1.82% Daily StdDev 2.53% SWKS EMA_5_Trend: 0.72% 10Minute StdDev: $2.5619

Latest Price : $157.08(1.82%)

Wed. Oct 14, 2020($1.4) Tue. Oct 13, 2020($1.5) Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($1.6) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	11	144.44	150.29	152.66(0.22)	154.65(0.35)	155.35(0.28)	156.67	1.8	17	31(1.9)	50	[9]	[24]	[11]	97	121	UT	0.6	OpenLong	(9)	11	26	4	18	1.9,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.65(hourly_sma_10 -1.29%) 152.66(hourly_sma_20 -2.56%) 150.29(daily_ema_10 -4.07%) 144.44(daily_ema_20 -7.81%) Resistance Levels:

2	Oct/12	10	144.44	150.29	152.32(0.19)	154.1(0.29)	154.92(0.21)	155.71	1.6	17	29(1.4)	50	[8]	[20]	[-0]	91	93	UT	0.4	OpenLong	(9)	8	-5	1	11	1.7,98	68
3	Oct/12	9	144.44	150.29	152.03(0.19)	153.66(0.31)	154.6(0.33)	155.88	1.7	17	28(2.4)	50	[8]	[25]	[18]	97	148	UT	0.7	OpenLong?	(9)	13	44	1	20	2,97	68
4	Oct/9	15	143.43	148.95	151.74(0.12)	153.18(0.2)	154.08(0.05)	154.29	1.7	16	25(-0.6)	50	[5]	[11]	[1]	84	71	UT	0.1	HoldLong?	(6)	2	2	-3	9	1.5,96	71
5	Oct/9	14	143.43	148.95	151.56(0.22)	152.87(0.22)	154(0.04)	154.22	1.7	16	26(-1.2)	50	[9]	[12]	[-1]	88	-16	CR	0.1	OpenShort	(6)	2	-7	0	12	1.6,98	71

6	Oct/9	13	143.43	148.95	151.23(0.13)	152.53(0.29)	153.94(0.42)	154.49	1.7	16	27(2.6)	50	[5]	[28]	[5]	93	196	UT	0.3	OpenLong	(10)	17	11	-5	20	1.9,95	71
7	Oct/9	12	143.43	148.95	151.04(0.12)	152.1(0.23)	153.29(0.37)	154.11	1.7	16	25(2.5)	50	[5]	[25]	[9]	92	174	UT	0.5	OpenLong	(5)	15	22	-12	20	1.9,94	71
8	Oct/9	11	143.43	148.95	150.86(0.12)	151.76(0.24)	152.72(0.29)	153.32	1.5	16	22(1.6)	50	[5]	[22]	[-3]	87	118	CR	0.4	OpenShort	(5)	12	-15	3	20	1.7,94	71
9	Oct/9	10	143.43	148.95	150.68(0.13)	151.4(0.27)	152.28(0.36)	153.87	1.6	16	21(3.3)	50	[5]	[25]	[5]	109	172	UT	1.2	HoldLong	(6)	14	-2	8	20	2.4,99	71
10	Oct/9	9	143.43	148.95	150.48(0.11)	150.99(0.22)	151.74(0.42)	153.94	1.6	16	17(5.2)	50	[4]	[26]	[35]	128	225	UT	2	HoldLong?	(6)	17	77	16	20	3.1,100	71

11	Oct/8	15	142.5	147.36	150.31(0.04)	150.66(0.08)	151.11(0.14)	151.21	1.4	15	12(-0.3)	50	[2]	[12]	[0]	78	55	UT	0.1	HoldLong?	(1)	6	-1	-0	9	1.2,98	66
12	Oct/8	14	142.5	147.36	150.31(0)	150.54(0.09)	150.9(0.07)	151.26	1.4	15	12(0.1)	50	[0]	[9]	[4]	84	87	UR	0.5	SmallShort	(2)	3	4	6	16	1.4,99	66
13	Oct/8	13	142.5	147.36	150.24(0.02)	150.41(0.08)	150.79(0.17)	151.12	1.4	15	12(0.4)	50	[1]	[13]	[3]	79	81	UT	0.4	HoldLong	(0)	7	-1	16	15	1.2,99	66
14	Oct/8	12	142.5	147.36	150.2(0.02)	150.29(0.03)	150.53(0.19)	151.17	1.4	15	12(0.5)	50	[1]	[12]	[8]	79	86	UT	0.9	HoldLong	(1)	8	11	12	20	1.4,94	66
15	Oct/8	11	142.5	147.36	150.17(-0.01)	150.24(0.2)	150.24(0.02)	150.79	1.4	15	11(-0.1)	50	[-0]	[9]	[8]	67	54	UR	0.8	SmallShort	(0)	1	17	19	-17	0.9,94	66

16	Oct/8	10	142.5	147.36	150.17(0)	149.94(-0.03)	150.22(0.03)	150.17	1.3	15	11(0)	50	[0]	[5]	[-2]	31	7	CR	-0.1	HoldShort	(-1)	1	-15	9	19	-0,81	66
17	Oct/8	9	142.5	147.36	150.18(0.02)	149.98(0.02)	150.18(0.11)	150.7	1.4	15	11(0.1)	50	[1]	[9]	[11]	42	37	UT	0.8	OpenLong?	(1)	4	25	1	20	0.8,72	66
18	Oct/7	15	141.67	145.78	150.18(-0)	149.98(-0)	150.02(-0.02)	149.8	1.4	13	11(-0.6)	50	[0]	[3]	[-0]	9	-25	UT	-0.3	OpenLong?	(-0)	-1	2	-3	-7	-0.5,71	62
19	Oct/7	14	141.67	145.78	150.14(0.07)	149.96(-0.01)	150.06(-0.12)	149.72	1.4	13	12(-3.4)	50	[3]	[-0]	[-11]	4	-124	DR	-0.5	OpenShort	(0)	-5	-27	-7	-9	-0.6,69	62
20	Oct/7	13	141.67	145.78	150.04(0.09)	149.97(0.01)	150.24(0.39)	150.69	1.6	13	15(-1.3)	50	[4]	[21]	[11]	40	47	UT	0.5	OpenLong	(5)	16	21	11	20	0.7,72	62

21	Oct/7	12	141.67	145.78	149.91(0.06)	149.96(0.01)	149.66(-0.09)	149.96	1.4	13	17(-1.4)	50	[2]	[1]	[-1]	18	-78	CR	0.3	HoldShort	(3)	-4	1	-4	-3	0.1,65	62
22	Oct/7	11	141.67	145.78	149.82(0.05)	149.95(-0.08)	149.79(-0.07)	149.93	1.4	13	18(-0.8)	50	[2]	[0]	[4]	24	-54	UT	0.1	OpenLong	(3)	-3	-1	21	17	0.1,71	62
23	Oct/7	10	141.67	145.78	149.74(0.05)	150.07(-0.03)	149.89(0.02)	149.97	1.5	13	19(-0.5)	50	[2]	[5]	[-9]	7	-22	CR	0.1	HoldShort	(2)	1	-19	-14	1	0.2,52	62
24	Oct/7	9	141.67	145.78	149.67(0.06)	150.12(0.01)	149.86(0.11)	150.65	1.6	13	19(0.3)	50	[2]	[9]	[29]	31	39	UT	0.7	OpenLong?	(3)	4	82	-1	20	0.9,58	62
25	Oct/6	15	141.02	144.25	149.59(-0.01)	150.11(-0.21)	149.7(-0.37)	147.78	1.2	11	19(0.7)	10	[-0]	[-16]	[-35]	-38	-198	RG	-1.8	SmallLong?	(-2)	-15	-80	-20	-20	-1.7,55	57

26	Oct/6	14	141.02	144.25	149.6(-0.04)	150.42(0.03)	150.26(0.11)	150.63	1.7	11	18(-1.4)	40	[-2]	[7]	[4]	50	134	UR	0.3	SmallShort	(4)	4	6	9	3	1,75	57
27	Oct/6	13	141.02	144.25	149.66(-0.02)	150.37(0.03)	150.1(-0.1)	150.4	1.6	11	20(-0.6)	50	[-1]	[-1]	[4]	33	45	RG	0.3	Wait	(-2)	-4	17	-5	-5	0.6,68	57
28	Oct/6	12	141.02	144.25	149.66(-0)	150.37(0)	150.25(-0.08)	149.81	1.5	11	20(0)	45	[0]	[-1]	[-3]	23	-9	DR	-0.4	OpenShort	(-2)	-3	-2	-3	-20	0.1,70	57
29	Oct/6	11	141.02	144.25	149.7(0.06)	150.33(0.15)	150.38(-0.09)	149.87	1.5	11	20(-0.6)	40	[2]	[3]	[-13]	23	-68	CR	-0.4	HoldShort	(0)	-4	-20	-14	-20	0.1,70	57
30	Oct/6	10	141.02	144.25	149.62(0.07)	150.1(0.16)	150.51(-0.05)	150.58	1.7	11	21(-0.1)	50	[3]	[4]	[6]	48	-18	UT	0.1	OpenLong	(3)	-2	21	0	-14	0.8,78	57

31	Oct/6	9	141.02	144.25	149.51(0.06)	149.86(0.12)	150.59(-0.04)	149.84	1.5	11	21(-0.6)	40	[2]	[4]	[-15]	31	-46	CR	-0.6	HoldShort?	(2)	-2	-37	-5	-20	0.3,73	57
32	Oct/5	15	140.2	143.46	149.42(0.06)	149.69(0.18)	150.65(0.16)	151.15	1.9	12	22(0.8)	50	[2]	[15]	[10]	65	101	UT	0.4	OpenLong?	(5)	6	20	4	20	1.4,80	60
33	Oct/5	14	140.2	143.46	149.33(0.17)	149.41(0.12)	150.41(0.08)	150.44	1.8	12	21(-4.3)	50	[7]	[12]	[2]	47	-72	UT	0	OpenLong	(2)	3	-3	5	20	0.9,74	60
34	Oct/5	13	140.2	143.46	149.08(0.14)	149.23(0.11)	150.28(0.39)	150.55	1.8	12	25(-1.4)	50	[6]	[24]	[1]	46	60	UT	0.2	OpenLong	(8)	16	-12	8	20	1,71	60
35	Oct/5	12	140.2	143.46	148.87(0.17)	149.07(0.19)	149.69(0.37)	150.97	1.9	12	27(-0.9)	50	[7]	[25]	[13]	52	67	UT	0.8	OpenLong	(7)	15	24	11	20	1.4,67	60

36	Oct/5	11	140.2	143.46	148.61(0.13)	148.78(-0.11)	149.14(0.28)	150.13	1.7	12	27(-0.9)	50	[5]	[15]	[12]	32	43	UT	0.6	OpenLong	(6)	11	4	20	20	1,57	60
37	Oct/5	10	140.2	143.46	148.41(0.13)	148.95(-0.07)	148.73(0.21)	149.99	1.7	12	28(-0.7)	50	[5]	[13]	[8]	23	37	UT	0.8	OpenLong	(6)	8	6	8	20	1,48	60
38	Oct/5	9	140.2	143.46	148.21(0.12)	148.95(-0)	148.41(0.16)	149.79	1.7	12	29(-0.3)	50	[5]	[12]	[25]	19	34	UT	0.8	OpenLong?	(6)	6	63	6	20	1,44	60
39	Oct/2	15	139.51	141.7	148.03(0.1)	149.06(-0.05)	148.17(-0.18)	147.59	1.6	8	29(-7.2)	35	[4]	[-4]	[-13]	-29	-167	DR	-0.3	OpenShort?	(2)	-7	-17	-13	-20	-0.3,29	60
40	Oct/2	14	139.51	141.7	147.88(0.12)	149.13(-0.02)	148.44(0.01)	148.2	1.7	8	37(-2.5)	50	[5]	[4]	[-3]	-1	-91	CR	-0.1	HoldShort	(6)	0	4	-6	-20	0.2,44	60

41	Oct/2	13	139.51	141.7	147.7(0.09)	149.15(-0.01)	148.43(-0.49)	148.07	1.7	8	39(-1.4)	25	[4]	[-16]	[-10]	1	-171	DR	-0.2	OpenShort	(5)	-20	-10	-13	-20	0.2,46	60
42	Oct/2	12	139.51	141.7	147.56(0.12)	149.16(-0.06)	149.16(-0.36)	148.43	1.8	8	40(-1.2)	45	[5]	[-12]	[-5]	11	-138	DR	-0.4	OpenShort	(5)	-15	-3	-11	-20	0.4,51	60
43	Oct/2	11	139.51	141.7	147.39(0.12)	149.24(0.21)	149.7(-0.17)	148.55	1.8	8	42(-1)	30	[5]	[1]	[-15]	17	-73	CR	-0.6	HoldShort	(5)	-7	-11	-30	-20	0.6,52	60
44	Oct/2	10	139.51	141.7	147.21(0.11)	148.93(0.18)	149.96(0.09)	148.95	1.9	8	43(0.3)	50	[4]	[11]	[1]	39	37	UT	-0.5	OpenLong	(6)	4	23	-21	-20	0.8,69	60
45	Oct/2	9	139.51	141.7	147.04(0.09)	148.67(0.16)	149.83(-0.03)	148.15	1.7	8	42(-0.3)	-5	[4]	[6]	[-41]	44	-12	CR	-0.8	HoldShort?	(3)	-1	-100	-16	-20	0.5,81	60

46	Oct/1	15	139.12	140.58	146.9(0.23)	148.44(0.38)	149.88(0.48)	151.74	2.7	5	43(3)	50	[9]	[33]	[14]	108	226	UT	0.9	HoldLong?	(10)	19	18	14	20	2.3,100	68
47	Oct/1	14	139.12	140.58	146.56(0.26)	147.88(0.35)	149.16(0.25)	151.11	2.5	5	40(4.1)	50	[11]	[23]	[20]	103	119	UT	1	HoldLong	(10)	10	36	8	20	2.4,93	68
48	Oct/1	13	139.12	140.58	146.18(0.25)	147.36(0.24)	148.79(0.6)	149.83	2.3	5	36(1.3)	50	[10]	[35]	[25]	92	153	UT	0.6	OpenLong	(10)	24	44	31	20	2.2,87	68
49	Oct/1	12	139.12	140.58	145.82(0.21)	147(0.26)	147.91(0.27)	148.3	1.9	5	34(-1.9)	50	[9]	[22]	[4]	67	33	UT	0.2	OpenLong	(9)	11	-3	22	11	1.5,79	68
50	Oct/1	11	139.12	140.58	145.51(0.27)	146.62(0.26)	147.51(0.35)	148.41	2	5	36(-3.7)	50	[11]	[26]	[9]	79	23	UT	0.5	HoldLong	(10)	14	8	26	20	1.7,86	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI