|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4100 One month high (close): $86.5050
SHY Daily Change: 0% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0043
Latest Price : $86.42(0%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 86.47 | 86.44 | 82.1(5.56) | (0) | (-0) | 86.42 | -1.7 | | 0 | 62782(-23637) | 50 | [27800] | [6946] | [84] | 55 | -5030 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 46 | 20 | 0.2,100 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.1(weak_hourly_sma_20 -5%)
Resistance Levels: 86.44(weak_daily_ema_10 0.02%)
|
| | | 2 | Oct/12 | 10 | 86.47 | 86.44 | 82.1(0) | (0) | (-0) | 86.42 | -1.7 | | 0 | 86419(-0.3) | 25 | [0] | [-4] | [84] | 25 | 1110 | RG | 0.7 | Wait | | (29400) | 0 | 0 | 3 | 20 | 0.3,67 | 30 | | 3 | Oct/12 | 9 | 86.47 | 86.44 | 77.78(5.89) | (0) | (-0) | 86.42 | -1.7 | | 0 | 86419(-16440) | 50 | [29450] | [7359] | [91] | 4 | -4780 | UT | 0.7 | OpenLong? | | (0) | 0 | 0 | -11 | 20 | 0.3,46 | 30 | | 4 | Oct/9 | 15 | 86.47 | 86.45 | 73.46(-5.55) | 77.78(-10) | 69.13(-20.01) | 0 | -2882.3 | | 0 | 102859(16440) | -50 | [-27750] | [-131991] | [-167007] | -84 | -9453 | DT | -2.2 | OpenShort? | | (0) | -100050 | -500000 | -41 | -20 | -2.4,26 | 34 | | 5 | Oct/9 | 14 | 86.47 | 86.45 | 73.46(0) | 77.78(-0) | 69.13(0) | 86.41 | -2 | | 0 | 86419(-0.3) | -50 | [0] | [-4] | [-19] | 17 | 1110 | DR | -0 | OpenShort | | (0) | 0 | -50 | -14 | 0 | 0.3,59 | 34 | | | | |
| 6 | Oct/9 | 13 | 86.47 | 86.45 | 73.46(0) | 77.78(-0) | 69.13(-0) | 86.42 | -1.7 | | 0 | 86419(-0.7) | -30 | [0] | [-4] | [-1] | 38 | 1110 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0.3,80 | 34 | | 7 | Oct/9 | 12 | 86.47 | 86.45 | 73.46(0) | 77.78(-0) | 69.13(-0) | 86.42 | -1.7 | | 0 | 86420(-0.3) | -30 | [0] | [-4] | [-1] | 38 | 1110 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0.3,80 | 34 | | 8 | Oct/9 | 11 | 86.47 | 86.45 | 73.46(0) | 77.78(-0) | 69.13(-0) | 86.42 | -1.7 | | 0 | 86420(0) | -50 | [0] | [-4] | [-17] | 58 | 1110 | DR | 0 | OpenShort | | (0) | 0 | -50 | 0 | 0 | 0.3,100 | 34 | | 9 | Oct/9 | 10 | 86.47 | 86.45 | 73.46(0) | 77.78(0) | 69.13(-0) | 86.43 | -1.3 | | 0 | 86420(0) | 0 | [0] | [-4] | [17] | 58 | 1110 | RG | 0 | Wait | | (0) | 0 | 50 | 0 | 0 | 0.3,100 | 34 | | 10 | Oct/9 | 9 | 86.47 | 86.45 | 73.46(0) | 77.78(0) | 69.13(-0) | 86.42 | -1.7 | | 0 | 86420(-0.7) | -50 | [0] | [-4] | [-17] | 58 | 1110 | DR | 0 | OpenShort? | | (0) | 0 | -50 | 0 | 0 | 0.3,100 | 34 | | | | |
| 11 | Oct/8 | 15 | 86.47 | 86.46 | 73.46(0) | 86.42(11.11) | 69.13(-0) | 86.43 | -1.3 | | 0 | 86421(-0.3) | 25 | [0] | [27771] | [-139] | 58 | 1110 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0.3,100 | 39 | | 12 | Oct/8 | 14 | 86.47 | 86.46 | 73.46(0) | 77.78(0.01) | 69.13(-0) | 86.43 | -1.3 | | 0 | 86421(0.3) | 25 | [0] | [21] | [65] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | 50 | -1 | 20 | 0.3,100 | 39 | | 13 | Oct/8 | 13 | 86.47 | 86.46 | 73.46(0) | 77.78(12.51) | 69.13(0) | 86.42 | -1.7 | | 0 | 86421(-0.3) | 25 | [0] | [31271] | [-88] | 58 | 1110 | CR | 0 | HoldShort | | (0) | 0 | 0 | -1 | -20 | 0.3,100 | 39 | | 14 | Oct/8 | 12 | 86.47 | 86.46 | 77.78(5.88) | 69.13(-0.01) | 69.13(0) | 86.42 | -1.7 | | 0 | 86421(-16441) | 50 | [29400] | [7321] | [98] | 58 | -4770 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 20 | 0.3,100 | 39 | | 15 | Oct/8 | 11 | 86.47 | 86.46 | 77.78(0) | 69.13(-0.01) | 86.42(0.01) | 86.42 | -1.7 | | 0 | 102862(-0.7) | 25 | [0] | [21] | [111] | 60 | 1763 | UR | 0 | SmallShort | | (31200) | 50 | 0 | 0 | 20 | 0.4,100 | 39 | | | | |
| 16 | Oct/8 | 10 | 86.47 | 86.46 | 77.78(0) | 69.13(-0.01) | 86.42(25.01) | 86.42 | -1.7 | | 0 | 102863(-0.7) | 25 | [0] | [125021] | [130] | 60 | 8013 | UR | 0 | SmallShort | | (0) | 125050 | 0 | 11 | 20 | 0.4,100 | 39 | | 17 | Oct/8 | 9 | 86.47 | 86.46 | 77.78(-0) | 69.13(-0.01) | 86.42(-0) | 86.42 | -1.7 | | 0 | 102864(-1.3) | 25 | [0] | [-29] | [170] | 60 | 1760 | RG | 0.6 | Wait? | | (0) | 0 | 50 | 11 | 20 | 0.4,100 | 39 | | 18 | Oct/7 | 15 | 86.48 | 86.46 | 77.78(-0) | 69.13(-0.01) | 69.13(33.33) | 86.41 | -2.3 | | 0 | 102865(-3) | 25 | [0] | [166621] | [176] | 60 | 10093 | UR | 0.6 | SmallShort? | | (0) | 166650 | -50 | 46 | 20 | 0.4,100 | 32 | | 19 | Oct/7 | 14 | 86.48 | 86.46 | 73.46(-0.01) | 69.13(0) | 69.13(-0) | 86.42 | -2 | | 0 | 102868(-2.7) | -25 | [-50] | [-16] | [256] | 27 | 1770 | DP | 1.1 | OpenShort | | (0) | 0 | 50 | 1 | 20 | 0.4,67 | 32 | | 20 | Oct/7 | 13 | 86.48 | 86.46 | 73.46(-0.01) | 69.13(0) | 51.85(-0.01) | 86.41 | -2.3 | | 0 | 102871(-3) | -25 | [-50] | [-66] | [337] | 27 | 1768 | DP | 1.1 | OpenShort | | (0) | -50 | 0 | 28 | 20 | 0.4,67 | 32 | | | | |
| 21 | Oct/7 | 12 | 86.48 | 86.46 | 73.47(-5.55) | 69.14(-11.11) | 51.85(-25) | 0 | -2882.7 | | 0 | 102874(16441.4) | -50 | [-27750] | [-159716] | [-167090] | -77 | -10700 | DT | -1.7 | OpenShort | | (-29400) | -125000 | -500000 | -44 | -20 | -2.4,33 | 32 | | 22 | Oct/7 | 11 | 86.48 | 86.46 | 73.47(-0) | 69.14(-0) | 51.85(0) | 86.42 | -2 | | 0 | 86432(-1.7) | 25 | [0] | [-4] | [90] | 25 | 1110 | RG | 0.7 | Wait | | (-50) | 0 | 0 | -11 | 20 | 0.3,67 | 32 | | 23 | Oct/7 | 10 | 86.48 | 86.46 | 77.79(-5.26) | 77.78(-10) | 69.14(-20) | 0 | -2882.7 | | 0 | 86434(23640.7) | -50 | [-26300] | [-131579] | [-167006] | -58 | -9740 | DT | -2.7 | OpenShort | | (-27800) | -100000 | -500000 | -39 | -20 | -3,67 | 32 | | 24 | Oct/7 | 9 | 86.48 | 86.46 | 82.11(5.55) | 86.43(11.12) | 69.14(-0) | 86.42 | -2 | | 0 | 62793(-23642.4) | 50 | [27750] | [34734] | [-139] | 55 | -5030 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -1 | -20 | 0.2,100 | 32 | | 25 | Oct/6 | 15 | 86.48 | 86.47 | 77.79(-0.01) | 86.43(-0) | 86.42(-0.01) | 86.42 | -3 | | 0 | 86436(-43220.8) | -50 | [-50] | [-66] | [49] | 58 | 1118 | DP | 0 | OpenShort? | | (29400) | -50 | 0 | 0 | 20 | 0.3,100 | 37 | | | | |
| 26 | Oct/6 | 14 | 86.48 | 86.47 | 77.79(-0.01) | 77.78(-0.01) | 86.42(-0.01) | 86.42 | -3 | | 0 | 129657(-3) | -50 | [-50] | [-91] | [52] | 58 | 1118 | DP | 0 | OpenShort | | (0) | -50 | 0 | 0 | 20 | 0.3,100 | 37 | | 27 | Oct/6 | 13 | 86.48 | 86.47 | 77.79(0) | 77.78(-0.01) | 86.43(0.01) | 86.42 | -3 | | 0 | 129660(-3) | 25 | [0] | [21] | [56] | 58 | 1113 | UR | -0 | SmallShort | | (0) | 50 | 0 | 0 | 20 | 0.3,100 | 37 | | 28 | Oct/6 | 12 | 86.48 | 86.47 | 77.79(0) | 77.78(0) | 86.43(0) | 86.42 | -3 | | 0 | 129663(-3.5) | 25 | [0] | [-4] | [43] | 58 | 1110 | RG | -0 | Wait | | (-50) | 0 | -50 | 0 | 20 | 0.3,100 | 37 | | 29 | Oct/6 | 11 | 86.48 | 86.47 | 77.79(-0) | 77.78(-0) | 86.43(25) | 86.43 | -2.5 | | 0 | 129666(-3) | 25 | [0] | [124996] | [66] | 58 | 7360 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 11 | 20 | 0.3,100 | 37 | | 30 | Oct/6 | 10 | 86.48 | 86.47 | 77.79(-0) | 77.79(-0.01) | 86.43(-0) | 86.43 | -2.5 | | 0 | 129669(-2.5) | 25 | [0] | [-29] | [71] | 58 | 1110 | RG | 0.7 | Wait | | (0) | 0 | 0 | 11 | 20 | 0.3,100 | 37 | | | | |
| 31 | Oct/6 | 9 | 86.48 | 86.47 | 77.8(-0.01) | 77.79(-0.01) | 69.14(-0.01) | 86.43 | -2.5 | | 0 | 129672(-2) | -25 | [-50] | [-91] | [98] | 58 | 1118 | DP | 0.7 | OpenShort? | | (0) | -50 | 50 | 39 | 20 | 0.3,100 | 37 | | 32 | Oct/5 | 15 | 86.48 | 86.48 | 77.8(-0.01) | 77.79(0) | 69.14(-0.01) | 86.42 | -3 | | 0 | 129674(-2.5) | -40 | [-50] | [-66] | [65] | 25 | 1118 | DP | 0.7 | OpenShort? | | (0) | -50 | -50 | -10 | 20 | 0.3,67 | 39 | | 33 | Oct/5 | 14 | 86.48 | 86.48 | 77.8(0) | 77.79(-0) | 69.14(0) | 86.43 | -2.5 | | 0 | 129676(-6.5) | 25 | [0] | [-4] | [91] | 25 | 1110 | RG | 0.7 | Wait | | (0) | 0 | 0 | -10 | 20 | 0.3,67 | 39 | | 34 | Oct/5 | 13 | 86.48 | 86.48 | 77.81(-5.27) | 77.79(-0) | 69.15(-20) | 0 | -4324 | | 0 | 129683(35467.5) | -50 | [-26350] | [-106591] | [-167090] | -58 | -9730 | DT | -2.7 | OpenShort | | (-27850) | -100000 | -500000 | -38 | -20 | -3,67 | 39 | | 35 | Oct/5 | 12 | 86.48 | 86.48 | 82.13(-0.01) | 77.8(-0.01) | 86.44(-0.01) | 86.43 | -2.5 | | 0 | 94215(-4) | -50 | [-50] | [-91] | [32] | 55 | 528 | DP | -0 | OpenShort | | (0) | -50 | -50 | 0 | 20 | 0.2,100 | 39 | | | | |
| 36 | Oct/5 | 11 | 86.48 | 86.48 | 82.13(-0) | 77.8(-0.01) | 86.44(0) | 86.44 | -2 | | 0 | 94219(-4) | 25 | [0] | [-29] | [52] | 55 | 520 | RG | -0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 39 | | 37 | Oct/5 | 10 | 86.48 | 86.48 | 82.14(-0.01) | 77.8(0) | 86.44(-0) | 86.44 | -2 | | 0 | 94223(-4) | -45 | [-50] | [-16] | [39] | 55 | 530 | DP | -0 | OpenShort | | (-50) | 0 | -50 | 0 | 20 | 0.2,100 | 39 | | 38 | Oct/5 | 9 | 86.48 | 86.48 | 82.14(0) | 77.8(-0) | 86.44(-0) | 86.45 | -1.5 | | 0 | 94227(-2.5) | 25 | [0] | [-4] | [43] | 55 | 520 | RG | 0 | Wait? | | (0) | 0 | -50 | 0 | 20 | 0.2,100 | 39 | | 39 | Oct/2 | 15 | 86.49 | 86.49 | 82.14(-0) | 77.8(-0) | 86.45(25) | 86.46 | -1.5 | | 0 | 94230(-3.5) | 25 | [0] | [125000] | [66] | 55 | 6770 | UR | 0 | SmallShort? | | (0) | 125000 | 0 | 11 | 20 | 0.2,100 | 46 | | 40 | Oct/2 | 14 | 86.49 | 86.49 | 82.14(-0) | 77.8(-0) | 86.45(-0) | 86.46 | -1.5 | | 0 | 94233(-3) | 25 | [0] | [0] | [89] | 55 | 520 | UR | 0.9 | SmallShort | | (-50) | 0 | 50 | 20 | 20 | 0.2,100 | 46 | | | | |
| 41 | Oct/2 | 13 | 86.49 | 86.49 | 82.15(-0.01) | 77.8(-0) | 69.16(-0.01) | 86.45 | -2 | | 0 | 94236(-3) | -25 | [-50] | [-63] | [88] | 55 | 528 | DP | 0.9 | OpenShort | | (0) | -50 | 0 | 70 | 20 | 0.2,100 | 46 | | 42 | Oct/2 | 12 | 86.49 | 86.49 | 82.15(0) | 77.8(-0) | 69.16(-0.01) | 86.45 | -2 | | 0 | 94239(-3.5) | 25 | [0] | [-50] | [88] | 22 | 518 | RG | 0.9 | SmallShort | | (0) | -50 | 0 | 28 | 20 | 0.2,67 | 46 | | 43 | Oct/2 | 11 | 86.49 | 86.49 | 82.15(-0) | 77.81(-0.01) | 69.16(0) | 86.45 | -2 | | 0 | 94243(-3.5) | 25 | [0] | [-25] | [95] | -5 | 520 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.2,40 | 46 | | 44 | Oct/2 | 10 | 86.49 | 86.49 | 82.16(-5) | 77.82(-10) | 69.17(-20) | 0 | -4324.5 | | 0 | 94246(94130) | -50 | [-25000] | [-131250] | [-167007] | -154 | -10000 | DT | -3.7 | HoldShort | | (-26350) | -100000 | -500000 | -41 | -20 | -4.4,6 | 46 | | 45 | Oct/2 | 9 | 86.49 | 86.49 | 86.49(5.27) | 77.82(-0) | 69.17(0) | 86.47 | -1 | | 0 | 116(-94132.5) | 50 | [26350] | [6588] | [16] | -63 | -5270 | UT | 0.4 | OpenLong? | | (0) | 0 | 50 | -10 | 6 | -0.9,10 | 46 | | | | |
| 46 | Oct/1 | 15 | 86.49 | 86.49 | 82.16(-0.01) | 86.47(-0.01) | 69.17(0) | 86.46 | -3 | | 0 | 94249(-94254.5) | -50 | [-50] | [-41] | [-2] | -37 | 530 | DT | 0 | OpenShort? | | (27750) | 0 | 0 | -10 | 0 | 0.2,8 | 39 | | 47 | Oct/1 | 14 | 86.49 | 86.49 | 82.16(0) | 86.47(-0) | 69.17(0) | 86.46 | -3 | | 0 | 188503(-5) | -35 | [0] | [-4] | [-3] | -31 | 520 | DR | 0 | OpenShort | | (0) | 0 | 0 | -18 | -1 | 0.2,14 | 39 | | 48 | Oct/1 | 13 | 86.49 | 86.49 | 82.16(-0) | 86.48(-0.01) | 86.46(-0.01) | 86.46 | -3 | | 0 | 188508(-5) | -50 | [0] | [-79] | [-19] | -34 | 518 | DR | 0 | OpenShort | | (0) | -50 | -50 | -11 | 0 | 0.2,11 | 39 | | 49 | Oct/1 | 12 | 86.49 | 86.49 | 82.16(-0) | 86.48(-0.01) | 86.47(-0.01) | 86.47 | -2 | | 0 | 188513(-3) | -50 | [0] | [-79] | [16] | -6 | 518 | DP | 0 | OpenShort | | (-50) | -50 | 50 | -2 | -1 | 0.2,39 | 39 | | 50 | Oct/1 | 11 | 86.49 | 86.49 | 82.17(-0.01) | 86.48(-0) | 86.47(-0.02) | 86.46 | -3 | | 0 | 188516(-6) | -50 | [-50] | [-116] | [1] | 22 | 525 | DP | -0 | OpenShort | | (0) | -100 | 0 | 7 | -7 | 0.2,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|