SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $38.4700

SCHW Daily Change: 0.63% Daily StdDev 1.93% SCHW EMA_5_Trend: 0.8% 10Minute StdDev: $0.3321

Latest Price : $38.47(0.63%)

Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	11	36.37	37.37	37.93(0.09)	38.18(0.14)	38.25(-0.08)	38.18	1.5	15	24(-0.3)	50	[5]	[3]	[-7]	50	-57	CR	-0.2	HoldShort	(4)	-4	-8	-14	-20	0.8,80	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.93(hourly_sma_20 -0.65%) 37.37(daily_ema_10 -2.12%) 36.37(daily_ema_20 -4.74%) Resistance Levels:

2	Oct/12	10	36.37	37.37	37.9(0.07)	38.13(0.2)	38.28(-0.04)	38.25	1.5	15	25(0.8)	50	[4]	[7]	[2]	67	-1	UT	-0.1	OpenLong	(4)	-2	14	-9	-8	1.2,87	73
3	Oct/12	9	36.37	37.37	37.87(0.03)	38.05(0.14)	38.3(0.02)	38.13	1.4	15	24(0.5)	30	[2]	[8]	[-12]	63	39	CR	-0.6	HoldShort?	(2)	1	-26	-9	-20	0.9,90	73
4	Oct/9	15	36.23	37.14	37.86(0.06)	38(0.21)	38.29(0.33)	38.35	1.9	14	23(0.1)	50	[3]	[27]	[4]	92	157	UT	0.2	HoldLong?	(4)	17	4	7	20	1.7,99	69
5	Oct/9	14	36.23	37.14	37.84(0.25)	37.92(0.18)	38.16(0.1)	38.32	1.8	14	23(-9.7)	50	[13]	[16]	[4]	94	-126	UT	0.6	HoldLong	(2)	5	-4	11	20	1.8,99	69

6	Oct/9	13	36.23	37.14	37.75(0.17)	37.85(0.15)	38.12(0.39)	38.35	1.9	14	33(0.1)	50	[9]	[29]	[8]	90	77	UT	0.6	HoldLong	(11)	20	2	20	20	1.6,100	69
7	Oct/9	12	36.23	37.14	37.68(0.13)	37.79(0.15)	37.97(0.43)	38.33	1.8	14	33(1.7)	50	[7]	[31]	[15]	70	145	UT	1	OpenLong	(9)	22	26	0	20	1.7,77	69
8	Oct/9	11	36.23	37.14	37.63(0.14)	37.74(0.07)	37.81(0.29)	38.11	1.6	14	31(0)	50	[7]	[22]	[23]	62	54	UT	0.8	OpenLong	(5)	15	48	17	20	1.4,77	69
9	Oct/9	10	36.23	37.14	37.58(0.12)	37.71(-0.03)	37.7(0.07)	37.71	1.3	14	31(-3.2)	50	[6]	[8]	[-15]	29	-86	CR	0	HoldShort	(5)	4	-47	-0	11	0.4,69	69
10	Oct/9	9	36.23	37.14	37.53(0.22)	37.72(0.13)	37.67(0.24)	38.11	1.6	14	34(-4.8)	50	[11]	[22]	[26]	69	-33	UT	1.1	OpenLong?	(9)	12	62	12	20	1.5,81	69

11	Oct/8	15	36.07	36.82	37.45(0.13)	37.67(0.01)	37.58(-0.09)	37.59	1.4	13	39(-4.8)	50	[7]	[1]	[-1]	11	-134	CR	0	HoldShort?	(7)	-5	9	-9	-20	0.3,53	60
12	Oct/8	14	36.07	36.82	37.4(0.03)	37.67(-0.06)	37.61(-0.14)	37.52	1.3	13	44(0)	50	[2]	[-5]	[-4]	30	-43	DR	-0.2	OpenShort	(6)	-7	-6	-6	-8	0.3,72	60
13	Oct/8	13	36.07	36.82	37.39(-0.01)	37.69(-0.08)	37.66(-0.17)	37.57	1.4	13	44(-0.2)	25	[-1]	[-7]	[-2]	34	12	RG	-0.2	Wait	(1)	-9	-1	-8	-5	0.4,74	60
14	Oct/8	12	36.07	36.82	37.39(-0.04)	37.72(-0.1)	37.72(-0.13)	37.58	1.4	13	44(-0.5)	20	[-2]	[-6]	[-3]	39	59	RG	-0.3	Wait	(0)	-7	-7	-6	3	0.4,79	60
15	Oct/8	11	36.07	36.82	37.4(-0.04)	37.76(0.31)	37.77(0.03)	37.64	1.5	13	45(-0.7)	20	[-2]	[13]	[-12]	47	114	RG	-0.3	Wait	(-1)	2	-14	-3	-20	0.5,84	60

16	Oct/8	10	36.07	36.82	37.41(-0.02)	37.64(0.17)	37.76(0.11)	37.76	1.6	13	45(-0.4)	45	[-1]	[13]	[-0]	57	144	RG	0	Wait	(-1)	6	0	4	-13	0.7,89	60
17	Oct/8	9	36.07	36.82	37.42(-0.07)	37.58(0.15)	37.72(-0.01)	37.76	1.6	13	46(-3)	20	[-4]	[6]	[-3]	58	168	RG	0.1	Wait?	(0)	-1	-14	8	0	0.7,90	60
18	Oct/7	15	35.91	36.5	37.45(-0.07)	37.53(0.22)	37.72(0.02)	37.88	1.9	11	49(-6.6)	35	[-4]	[9]	[6]	56	197	UR	0.3	SmallShort?	(-2)	1	9	8	20	0.8,86	61
19	Oct/7	14	35.91	36.5	37.48(0.01)	37.45(0.28)	37.71(-0.1)	37.8	1.9	11	55(0)	50	[1]	[5]	[10]	45	50	UT	0.2	OpenLong	(-5)	-5	25	2	11	0.6,80	61
20	Oct/7	13	35.91	36.5	37.48(-0.04)	37.35(0.34)	37.75(0.59)	37.59	1.6	11	55(-0.8)	50	[-2]	[41]	[0]	35	242	RG	-0.3	Wait	(-1)	30	4	5	-20	0.2,80	61

21	Oct/7	12	35.91	36.5	37.49(-0.08)	37.22(0.23)	37.53(0.26)	37.56	1.6	11	56(-1.5)	35	[-4]	[21]	[-7]	32	185	RG	0.1	Wait	(-2)	13	-26	7	8	0.1,79	61
22	Oct/7	11	35.91	36.5	37.52(-0.04)	37.13(0.12)	37.43(0.28)	37.78	1.8	11	58(-0.9)	50	[-2]	[20]	[11]	40	195	UR	0.6	SmallShort	(-2)	14	-6	35	20	0.4,80	61
23	Oct/7	10	35.91	36.5	37.53(-0.02)	37.09(0.05)	37.33(0.4)	37.83	1.9	11	59(-0.2)	50	[-1]	[25]	[9]	21	216	UR	0.8	SmallShort	(-1)	20	-17	19	20	0.5,58	61
24	Oct/7	9	35.91	36.5	37.54(-0.03)	37.07(0.05)	37.18(0.63)	37.98	2	11	59(-1.1)	50	[-2]	[36]	[76]	10	332	UR	1.3	SmallShort?	(1)	32	182	15	20	0.7,42	61
25	Oct/6	15	35.77	36.2	37.55(-0.19)	37.05(-0.36)	36.95(0.09)	36.5	0.8	8	60(0.5)	-35	[-10]	[-5]	[-28]	-65	-39	DT	-0.7	OpenShort?	(-11)	5	-73	-3	-20	-1.7,28	57

26	Oct/6	14	35.77	36.2	37.62(-0.07)	37.18(-0.22)	36.92(0.24)	37.1	1.4	8	59(1.3)	50	[-4]	[8]	[-1]	-36	9	RG	0.3	Wait	(-6)	12	-17	17	20	-0.9,37	57
27	Oct/6	13	35.77	36.2	37.65(-0.03)	37.26(-0.29)	36.83(-0.04)	37.24	1.5	8	58(0.7)	50	[-2]	[-8]	[16]	-35	-88	RG	0.7	Wait	(-2)	-2	18	28	20	-0.7,33	57
28	Oct/6	12	35.77	36.2	37.66(-0.04)	37.37(-0.36)	36.84(-0.33)	37.09	1.4	8	57(1.3)	50	[-2]	[-25]	[16]	-56	-197	RG	0.5	Wait	(-2)	-17	35	17	20	-1,19	57
29	Oct/6	11	35.77	36.2	37.68(-0.05)	37.51(-0.25)	36.96(-0.52)	36.8	1.1	8	56(3.1)	40	[-3]	[-32]	[11]	-86	-321	RG	-0.3	Wait	(-4)	-27	56	-8	-20	-1.7,7	57
30	Oct/6	10	35.77	36.2	37.7(-0.1)	37.61(-0.41)	37.15(-0.81)	36.35	0.6	8	53(8.3)	-10	[-5]	[-51]	[-30]	-118	-478	DT	-1.6	HoldShort	(-6)	-42	-39	-31	-20	-2.7,0	57

31	Oct/6	9	35.77	36.2	37.74(-0.06)	37.76(-0.39)	37.45(-0.64)	36.67	0.9	8	45(5.6)	-0	[-3]	[-42]	[-40]	-107	-394	RG	-1.8	SmallLong?	(-2)	-33	-76	-35	-20	-2.5,6	57
32	Oct/5	15	35.66	36.02	37.76(-0.02)	37.91(-0.19)	37.69(-0.53)	37.3	1.7	6	39(0.4)	-15	[-1]	[-31]	[-25]	-63	-249	DT	-1.1	OpenShort?	(0)	-27	-45	-28	-20	-1.2,17	64
33	Oct/5	14	35.66	36.02	37.77(0.21)	37.98(-0.07)	37.89(-0.42)	37.68	2.1	6	39(-15.2)	50	[11]	[-19]	[-12]	-26	-377	DR	-0.6	OpenShort	(2)	-21	-11	-23	-20	-0.2,29	64
34	Oct/5	13	35.66	36.02	37.69(0.19)	38.01(-0.1)	38.05(-0.02)	37.77	2.2	6	54(-8.8)	50	[10]	[1]	[-8]	-2	-201	CR	-0.6	HoldShort	(9)	-1	-8	-24	-11	0.2,43	64
35	Oct/5	12	35.66	36.02	37.62(0.18)	38.05(-0.02)	38.06(-0.04)	37.84	2.3	6	63(-4.6)	50	[9]	[2]	[-6]	22	-154	CR	-0.4	HoldShort	(9)	-2	-2	-19	-20	0.4,62	64

36	Oct/5	11	35.66	36.02	37.55(0.17)	38.06(0.07)	38.08(-0.11)	37.86	2.3	6	67(-3.4)	25	[9]	[0]	[-22]	42	-143	DR	-0.3	OpenShort	(9)	-6	-52	-3	-20	0.5,79	64
37	Oct/5	10	35.66	36.02	37.49(0.26)	38.03(0.2)	38.12(0.12)	38.31	2.8	6	71(-1.5)	50	[13]	[16]	[-6]	69	-41	CR	0.3	HoldShort	(11)	6	-19	0	8	1.2,89	64
38	Oct/5	9	35.66	36.02	37.39(0.28)	37.95(0.27)	38.07(0.29)	38.47	3	6	72(1.5)	50	[14]	[27]	[30]	79	56	UT	0.6	OpenLong?	(13)	15	79	1	20	1.6,89	64
39	Oct/2	15	35.62	35.85	37.29(0.21)	37.85(0.15)	37.96(-0.22)	37.8	2.4	7	71(-5.7)	45	[11]	[-2]	[-11]	51	-161	DR	-0.2	OpenShort?	(9)	-11	-17	-10	-20	0.8,81	60
40	Oct/2	14	35.62	35.85	37.21(0.27)	37.79(0.22)	38.04(0.01)	37.94	2.6	7	76(-3.8)	50	[14]	[12]	[-8]	69	-105	CR	-0.1	HoldShort	(11)	1	-17	-4	-20	1.1,91	60

41	Oct/2	13	35.62	35.85	37.11(0.29)	37.71(0.24)	38.04(0.25)	38.09	2.7	7	80(-0.3)	50	[15]	[25]	[1]	76	1	UT	0.1	HoldLong	(14)	13	2	-8	20	1.4,91	60
42	Oct/2	12	35.62	35.85	37(0.29)	37.62(0.18)	37.94(0.29)	38.07	2.7	7	81(0)	50	[15]	[25]	[10]	81	42	UT	0.2	HoldLong	(14)	15	20	-5	20	1.5,93	60
43	Oct/2	11	35.62	35.85	36.89(0.3)	37.55(0.46)	37.83(0.26)	37.9	2.5	7	81(-0.9)	50	[15]	[31]	[-15]	80	2	CR	0.1	OpenShort	(14)	13	-36	-3	-20	1.4,95	60
44	Oct/2	10	35.62	35.85	36.78(0.35)	37.38(0.51)	37.73(0.49)	38.21	2.9	7	81(4.3)	50	[18]	[45]	[15]	100	129	UT	0.7	HoldLong	(16)	25	34	3	20	2,100	60
45	Oct/2	9	35.62	35.85	36.65(0.26)	37.19(0.38)	37.55(0.45)	37.92	2.6	7	77(5.4)	50	[13]	[38]	[18]	95	181	UT	0.5	OpenLong?	(15)	23	36	3	20	1.8,100	60

46	Oct/1	15	35.49	35.66	36.56(0.24)	37.05(0.29)	37.38(0.23)	37.62	2.8	6	72(-7.2)	50	[12]	[25]	[7]	90	83	UT	0.4	HoldLong?	(11)	12	13	3	20	1.6,100	63
47	Oct/1	14	35.49	35.66	36.47(0.17)	36.94(0.3)	37.29(0.03)	37.51	2.6	6	79(6)	50	[9]	[14]	[8]	90	107	UT	0.4	OpenLong	(10)	2	12	3	20	1.7,97	63
48	Oct/1	13	35.49	35.66	36.41(0.16)	36.83(0.28)	37.28(0.68)	37.41	2.5	6	73(6.3)	50	[8]	[46]	[15]	85	281	UT	0.2	OpenLong	(8)	35	16	28	20	1.8,90	63
49	Oct/1	12	35.49	35.66	36.35(0.15)	36.73(0.28)	37.03(0.54)	37.28	2.3	6	67(6)	50	[8]	[39]	[15]	81	242	UT	0.5	OpenLong	(8)	27	23	27	20	1.8,86	63
50	Oct/1	11	35.49	35.66	36.3(0.13)	36.63(0.33)	36.83(0.3)	37.09	2.1	6	61(4.7)	50	[7]	[28]	[2]	82	158	UT	0.6	OpenLong	(5)	15	-12	27	16	1.7,89	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI