Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 12, 2020



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $35.7600      One month high (close): $37.0100

PFE Daily Change: 0.08%   Daily StdDev 1.35%   PFE EMA_5_Trend: 0.05%   10Minute StdDev: $0.1185

Latest Price :  $36.82(0.08%)

Wed. Oct 14, 2020($0.1)   Tue. Oct 13, 2020($0.1)   Mon. Oct 12, 2020($0.1)   Fri. Oct 9, 2020($0.1)   Thu. Oct 8, 2020($0.4)   Wed. Oct 7, 2020($0.2)   Tue. Oct 6, 2020($0.2)   Mon. Oct 5, 2020($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1215   36.46  36.56  36.85(-0.01 (-0)  36.9(-0.0236.891.2    231(-7.3)10[-1][-1][4]2514RG-0.1Wait?    (-2)-211-8140.4,6557

Daily Trend: %
Up Forces:
Down Forces: 36.85(hourly_sma_20 -0.11%)  
Support Levels: 36.56(weak_daily_ema_10 -0.89%)  
Resistance Levels:
 
2Oct/1214   36.46  36.56  36.85(0.04 36.83(-0.05 36.91(0.1336.831    238(-9.4)30[3][9][-1]17-19CR-0.6HoldShort    (0)10-6-311-0.1,6957
3Oct/1213   36.46  36.56  36.83(0.06 36.85(0.04 36.86(0.0736.861.1    248(-14.9)30[4][8][-4]35-34CR0HoldShort    (4)5-137-110.2,8057
4Oct/1212   36.46  36.56  36.81(0.12 36.83(0.07 36.84(0.0836.931.3    263(-10.6)50[9][11][3]49-76UT0.4OpenLong    (6)6-62380.5,8657
5Oct/1211   36.46  36.56  36.77(0.12 36.81(0.02 36.81(0.136.961.4    273(-5.4)50[9][11][3]26-51UT0.6OpenLong    (8)726160.7,5857
 
6Oct/1210   36.46  36.56  36.72(0.09 36.81(-0)  36.77(0.0436.951.4    279(-2.6)50[7][5][23]15-26UT0.6OpenLong    (10)365-7200.8,4557
7Oct/129   36.46  36.56  36.69(0.06 36.8(-0.08 36.75(-0.2236.610.4    281(-4.4)10[4][-18][-11]-20-142DR-0.5OpenShort?    (4)-16-21-21-8-0.3,3857
8Oct/915   36.47  36.52  36.67(0.07 36.83(-0.01 36.83(-0.0136.720.7    386(-2.9)25[5][1][-10]9-67CR-0.4HoldShort?    (4)-1-17-14-200.2,5459
9Oct/914   36.47  36.52  36.64(0.07 36.83(-0.01 36.83(0.0836.810.9    389(0.7)40[5][8][0]35-3UT-0.1OpenLong    (6)66-8-30.5,7259
10Oct/913   36.47  36.52  36.62(0.03 36.84(-0.05 36.8(-0.0836.780.9    388(0.3)5[2][-6][-3]44-13DR-0.1OpenShort    (6)-6-13380.5,8159
 
11Oct/912   36.47  36.52  36.61(0.02 36.86(-0.04 36.83(-0.0436.851.1    388(0.8)-20[2][-3][-9]5237DR0.1OpenShort    (2)-3-296-30.8,8259
12Oct/911   36.47  36.52  36.6(0.03 36.87(0.13 36.85(0.05371.5    387(3.2)40[2][10][17]5891UT0.5OpenLong    (4)452-301.3,7559
13Oct/910   36.47  36.52  36.59(0.01 36.82(0.1 36.85(-0) 36.730.7    384(0.3)10[1][5][1]3530RG-0.3Wait    (0)-015-9-200.5,7259
14Oct/99   36.47  36.52  36.59(0.01 36.78(0.14 36.83(-0.1136.650.5    383(-0.7)-20[1][-2][-24]35-19DR-0.6OpenShort?    (0)-8-53-8-200.2,8059
15Oct/815   36.43  36.44  36.59(0.03 36.73(0.22 36.87(-0.0536.931.3    384(8)10[2][7][1]6846RG0.2Wait?    (2)-407-81.1,9051
 
16Oct/814   36.43  36.44  36.58(0.02 36.65(0.21 36.89(-0.0336.931.3    376(2.2)5[2][8][2]6370RG0.1Wait    (2)-22-2201.2,8351
17Oct/813   36.43  36.44  36.57(0.02 36.57(0.17 36.9(0.2436.921.3    374(2.3)35[2][26][12]59141UT0.1OpenLong    (0)1834-5161.2,7951
18Oct/812   36.43  36.44  36.57(0)  36.51(0.15 36.81(0.2136.740.8    372(-0.8)10[0][23][-5]48106CR-0.3HoldShort    (2)15-19-3160.6,8351
19Oct/811   36.43  36.44  36.57(0)  36.45(0.15 36.73(0.3836.841.1    372(0.8)15[0][35][-3]68180CR0.4HoldShort    (0)28-3431201,9351
20Oct/810   36.43  36.44  36.56(0.04 36.4(0.12 36.59(0.537.021.5    372(4.7)50[3][44][16]75220UT1.5OpenLong    (4)37643201.6,8551
 
21Oct/89   36.43  36.44  36.55(0.06 36.36(0.08 36.41(0.4536.991.4    367(4.9)50[4][39][50]56176UT2.2OpenLong?    (2)3310050201.7,6351
22Oct/715   36.37  36.33  36.55(-0)  36.33(-0.08 36.25(0.1336.470.3    062(-3.4)30[-0][7][15]-2414UR0.9SmallShort?    (-2)10232620-0.2,3145
23Oct/714   36.37  36.33  36.53(-0.02 36.36(-0.09 36.2(0.0736.35-0.1    065(0.8)40[-2][2][19]-55-10UR0.6SmallShort    (-2)5451420-0.7,1345
24Oct/713   36.37  36.33  36.54(-0.06 36.39(-0.15 36.17(-0.0836.12-0.7    065(5.2)-10[-4][-12][-1]-94-68DT-0.2OpenShort    (-4)-62-1-17-1.8,145
25Oct/712   36.37  36.33  36.56(-0.06 36.45(-0.17 36.2(-0.2936.11-0.7    059(5.2)-35[-4][-28][-8]-101-133DT-0.4HoldShort    (-6)-21-13-6-20-2.1,245
 
26Oct/711   36.37  36.33  36.58(-0.03 36.51(-0.17 36.31(-0.2936.18-0.5    054(1.3)-20[-2][-27][-8]-98-154DT-0.7OpenShort    (-2)-21-13-15-17-2,245
27Oct/710   36.37  36.33  36.58(-0)  36.57(-0.13 36.42(-0.2636.25-0.3    053(-1)-5[-0][-23][-7]-91-159DR-0.9HoldShort    (-2)-198-38-20-1.7,245
28Oct/79   36.37  36.33  36.58(-0)  36.62(-0.13 36.51(-0.2736.21-0.4    054(3.9)-20[-0][-24][-14]-83-171DR-1.5HoldShort?    (0)-20-8-44-20-1.9,1545
29Oct/615   36.36  36.29  36.59(-0.03 36.67(-0.14 36.61(-0.2236.25-0.3    -150(1.9)-40[-2][-22][-34]-54-117DT-2OpenShort?    (0)-16-73-34-20-1.8,4142
30Oct/614   36.36  36.29  36.6(0.05 36.72(-0.04 36.69(-0.0936.630.7    -148(-2.6)-5[4][-7][-9]23-66DR-0.3OpenShort    (2)-7-21-9-30.2,6842
 
31Oct/613   36.36  36.29  36.58(0.05 36.74(0.05 36.72(-0.0336.741    -151(-0.1)0[4][0][-1]49-20DR0.1OpenShort    (6)-20-2-110.8,7942
32Oct/612   36.36  36.29  36.56(0.05 36.72(0.04 36.73(0.0236.741    -151(0.6)5[4][4][1]494RG0.1Wait    (4)210-8-110.9,7642
33Oct/611   36.36  36.29  36.54(0.04 36.71(0.07 36.73(-0) 36.690.9    -150(0.4)5[3][3][0]50-1RG-0.2Wait    (4)-06-7-80.8,8042
34Oct/610   36.36  36.29  36.53(0.04 36.68(0.01 36.72(-0.0936.660.8    -150(0.7)-20[3][-6][-9]55-26DR-0.3OpenShort    (2)-7-23-2-140.7,8742
35Oct/69   36.36  36.29  36.52(0.05 36.68(0.08 36.72(-0) 36.781.1    -149(-1.6)-5[4][4][0]7419RG0.2Wait?    (4)-0-2251.4,8942
 
36Oct/515   36.35  36.3  36.5(-0.01 36.65(0.11 36.75(0.0936.791.1    151(3.2)-5[-1][12][5]72114UR0.2SmallShort?    (2)719-6-31.5,8445
37Oct/514   36.35  36.3  36.51(0.02 36.61(0.13 36.72(0.0836.690.9    147(-0.9)10[2][12][-1]6150CR-0.2HoldShort    (-2)60-4-31,8645
38Oct/513   36.35  36.3  36.5(-0.01 36.56(0.12 36.69(0.1236.690.9    148(-1.2)-15[-1][14][-6]6892RG0Wait    (2)9-2413-31,9345
39Oct/512   36.35  36.3  36.51(0.02 36.52(0.12 36.65(0.1436.821.2    150(1.8)15[2][16][9]9096UT0.9OpenLong    (0)101023201.6,10045
40Oct/511   36.35  36.3  36.51(-0)  36.48(0.14 36.6(0.1336.771.1    148(2.2)20[-0][16][17]73104UR0.9SmallShort    (0)103126201.5,8545
 
41Oct/510   36.35  36.3  36.5(0.01 36.43(0.09 36.55(0.1336.610.7    146(0)20[1][14][7]3054UT0.3OpenLong    (-2)10107200.6,6545
42Oct/59   36.35  36.3  36.5(0.03 36.4(0.06 36.5(0.1736.560.5    146(-0.6)45[2][17][9]2234UT0.3OpenLong?    (2)131712190.3,6445
43Oct/215   36.32  36.22  36.49(0.02 36.38(0.03 36.44(0.1536.470.4    -246(-3.9)0[2][12][-5]-49CR0.2HoldShort?    (0)11-23163-0.1,4940
44Oct/214   36.32  36.22  36.48(0.05 36.37(0.05 36.38(0.0736.590.7    -250(-0.8)25[4][8][10]8-4UT1.1OpenLong    (2)51124200.6,4340
45Oct/213   36.32  36.22  36.46(0.03 36.37(-0)  36.35(0.1236.530.6    -251(-2.7)25[2][9][16]-1520UT0.9OpenLong    (4)93316200.4,2540
 
46Oct/212   36.32  36.22  36.45(0.04 36.35(-0.14 36.31(0.0536.360.1    -254(-2.7)35[3][-1][9]-51-49RG0.2Wait    (2)423-620-0.4,940
47Oct/211   36.32  36.22  36.44(0.02 36.4(-0.11 36.29(-0.0836.24-0.2    -256(0.3)5[2][-10][0]-63-93RG-0.2Wait    (0)-66-4-11-0.9,1040
48Oct/210   36.32  36.22  36.43(-0.01 36.44(-0.15 36.32(-0.136.21-0.3    -256(1.4)-30[-1][-13][-19]-62-77DT-0.5OpenShort    (2)-7-44-21-14-1,1340
49Oct/29   36.32  36.22  36.43(-0.01 36.5(-0.08 36.36(0.0236.440.3    -255(-0.1)5[-1][-2][9]-3216RG0.4Wait?    (2)231-1160,1840
50Oct/115   36.33  36.24  36.43(-0.02 36.53(-0.12 36.35(-0.1336.28-0.1    -355(0.7)-30[-2][-15][-4]-52-53DT-0.3OpenShort?    (-2)-10-2-17-11-0.7,1654
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA