|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $24.4800 One month high (close): $29.4100
OKE Daily Change: 0.41% Daily StdDev 2.9% OKE EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $29.17(0.41%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 26.87 | 27.53 | 28.79(0.28) | 29.19(-0.13) | 29.06(-0.25) | 29.02 | 1.5 | | 10 | 45(-5.4) | 50 | [10] | [-5] | [-4] | 13 | -321 | DR | -0.1 | OpenShort | | (8) | -9 | -4 | -11 | -10 | 0.4,53 | 66 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.79(hourly_sma_20 -0.79%) 27.53(daily_ema_10 -5.13%) 26.87(daily_ema_20 -7.41%)
Resistance Levels: 29.19(weak_hourly_sma_10 0.59%)
|
| | | 2 | Oct/12 | 10 | 26.87 | 27.53 | 28.71(0.34) | 29.19(0) | 29.13(-0.37) | 29.06 | 1.5 | | 10 | 51(-4.4) | 50 | [12] | [-7] | [-2] | 24 | -382 | DR | -0.1 | OpenShort | | (9) | -13 | 10 | -12 | -20 | 0.5,61 | 66 | | 3 | Oct/12 | 9 | 26.87 | 27.53 | 28.61(0.31) | 29.23(0.05) | 29.24(-0.27) | 28.96 | 1.5 | | 10 | 55(-3.1) | 50 | [11] | [-3] | [-14] | 26 | -318 | DR | -0.4 | OpenShort? | | (9) | -9 | -15 | -17 | -20 | 0.4,66 | 66 | | 4 | Oct/9 | 15 | 26.76 | 27.21 | 28.52(0.33) | 29.22(0.2) | 29.32(-0.03) | 29.11 | 1.8 | | 10 | 58(-7.6) | 50 | [11] | [9] | [-9] | 46 | -184 | CR | -0.3 | HoldShort? | | (12) | -1 | -6 | -14 | -20 | 0.7,78 | 60 | | 5 | Oct/9 | 14 | 26.76 | 27.21 | 28.43(0.4) | 29.16(0.23) | 29.33(0.02) | 29.17 | 1.8 | | 10 | 66(0.3) | 50 | [14] | [12] | [-12] | 61 | -195 | CR | -0.2 | HoldShort | | (10) | 1 | -19 | -8 | -20 | 0.9,88 | 60 | | | | |
| 6 | Oct/9 | 13 | 26.76 | 27.21 | 28.32(0.34) | 29.09(0.34) | 29.33(0.03) | 29.36 | 2 | | 10 | 65(2.2) | 50 | [12] | [14] | [-8] | 76 | -18 | CR | 0 | OpenShort | | (14) | 1 | -23 | -2 | -3 | 1.2,96 | 60 | | 7 | Oct/9 | 12 | 26.76 | 27.21 | 28.23(0.34) | 28.99(0.54) | 29.32(0.34) | 29.59 | 2.1 | | 10 | 63(4.5) | 50 | [12] | [28] | [11] | 87 | 183 | UT | 0.3 | OpenLong | | (12) | 12 | 23 | -1 | 20 | 1.6,97 | 60 | | 8 | Oct/9 | 11 | 26.76 | 27.21 | 28.13(0.23) | 28.83(0.51) | 29.22(0.37) | 29.36 | 2 | | 10 | 59(3.8) | 50 | [8] | [27] | [6] | 84 | 282 | UT | 0.2 | OpenLong | | (9) | 13 | 19 | -7 | 10 | 1.6,94 | 60 | | 9 | Oct/9 | 10 | 26.76 | 27.21 | 28.06(0.18) | 28.68(0.47) | 29.11(0.39) | 29.17 | 1.8 | | 10 | 55(3.2) | 50 | [6] | [27] | [0] | 82 | 302 | UT | 0.1 | OpenLong | | (6) | 13 | 2 | -8 | 10 | 1.5,94 | 60 | | 10 | Oct/9 | 9 | 26.76 | 27.21 | 28.01(0.19) | 28.55(0.57) | 29(0.48) | 29.15 | 1.8 | | 10 | 52(3.7) | 50 | [7] | [32] | [-4] | 90 | 329 | CR | 0.2 | OpenShort? | | (6) | 17 | -19 | -3 | 20 | 1.7,97 | 60 | | | | |
| 11 | Oct/8 | 15 | 26.61 | 26.8 | 27.96(0.23) | 28.39(0.71) | 28.86(0.7) | 29.34 | 2.2 | | 9 | 48(2.3) | 50 | [8] | [43] | [16] | 105 | 426 | UT | 0.8 | HoldLong? | | (7) | 24 | 26 | 2 | 20 | 2.2,100 | 55 | | 12 | Oct/8 | 14 | 26.61 | 26.8 | 27.89(0.26) | 28.19(0.69) | 28.66(0.75) | 29.09 | 2 | | 9 | 46(5.1) | 50 | [9] | [44] | [15] | 105 | 346 | UT | 0.8 | HoldLong | | (5) | 25 | 29 | 2 | 20 | 2.2,100 | 55 | | 13 | Oct/8 | 13 | 26.61 | 26.8 | 27.82(0.26) | 28(0.62) | 28.45(0.68) | 28.81 | 1.8 | | 9 | 41(4.3) | 50 | [9] | [40] | [15] | 100 | 255 | UT | 0.7 | HoldLong | | (7) | 23 | 23 | 4 | 20 | 2,100 | 55 | | 14 | Oct/8 | 12 | 26.61 | 26.8 | 27.75(0.2) | 27.83(0.51) | 28.26(0.58) | 28.59 | 1.6 | | 9 | 36(3.4) | 50 | [7] | [35] | [11] | 98 | 236 | UT | 0.7 | OpenLong | | (7) | 20 | 12 | 12 | 20 | 1.9,100 | 55 | | 15 | Oct/8 | 11 | 26.61 | 26.8 | 27.69(0.16) | 27.69(0.54) | 28.1(0.67) | 28.48 | 1.5 | | 9 | 33(3.3) | 50 | [5] | [38] | [16] | 98 | 300 | UT | 0.9 | OpenLong | | (5) | 23 | 16 | 19 | 20 | 2,98 | 55 | | | | |
| 16 | Oct/8 | 10 | 26.61 | 26.8 | 27.65(0.16) | 27.54(0.29) | 27.91(0.68) | 28.33 | 1.4 | | 9 | 30(2.1) | 50 | [5] | [34] | [25] | 89 | 264 | UT | 1.2 | OpenLong | | (4) | 23 | 33 | 24 | 20 | 1.9,91 | 55 | | 17 | Oct/8 | 9 | 26.61 | 26.8 | 27.61(0.15) | 27.46(0.09) | 27.72(0.63) | 28.02 | 1.2 | | 9 | 27(1.2) | 50 | [5] | [29] | [19] | 62 | 157 | UT | 0.9 | OpenLong? | | (2) | 21 | 16 | 25 | 20 | 1.2,82 | 55 | | 18 | Oct/7 | 15 | 26.43 | 26.3 | 27.57(0.05) | 27.44(-0.02) | 27.55(0.56) | 27.87 | 1.4 | | 3 | 26(-9.9) | 50 | [2] | [22] | [17] | 40 | 211 | UT | 1 | OpenLong? | | (5) | 19 | 10 | 25 | 20 | 0.9,67 | 47 | | 19 | Oct/7 | 14 | 26.43 | 26.3 | 27.55(0.2) | 27.45(-0.09) | 27.4(0.44) | 27.78 | 1.3 | | 3 | 36(-3.9) | 50 | [7] | [18] | [20] | 17 | -25 | UT | 1 | OpenLong | | (1) | 15 | 23 | 22 | 20 | 0.6,52 | 47 | | 20 | Oct/7 | 13 | 26.43 | 26.3 | 27.5(0.19) | 27.48(-0.17) | 27.28(0.42) | 27.57 | 1.1 | | 3 | 40(-3.7) | 50 | [7] | [16] | [14] | -12 | -71 | UT | 0.7 | OpenLong | | (5) | 15 | 22 | 10 | 20 | 0.2,33 | 47 | | | | |
| 21 | Oct/7 | 12 | 26.43 | 26.3 | 27.45(0.16) | 27.53(-0.25) | 27.17(-0.11) | 27.37 | 0.9 | | 3 | 44(-4.7) | 50 | [6] | [-4] | [8] | -36 | -252 | RG | 0.4 | Wait | | (5) | -4 | 24 | -6 | 15 | -0.2,19 | 47 | | 22 | Oct/7 | 11 | 26.43 | 26.3 | 27.41(0.15) | 27.6(-0.14) | 27.2(-0.46) | 27.15 | 0.7 | | 3 | 48(-8.5) | 30 | [5] | [-14] | [-9] | -48 | -400 | DR | -0.1 | OpenShort | | (3) | -16 | 3 | -12 | -20 | -0.5,15 | 47 | | 23 | Oct/7 | 10 | 26.43 | 26.3 | 27.37(0.23) | 27.64(-0.1) | 27.32(-0.64) | 27.12 | 0.7 | | 3 | 57(-11.7) | 25 | [8] | [-19] | [-15] | -41 | -548 | DR | -0.3 | OpenShort | | (5) | -22 | -10 | -26 | -20 | -0.4,19 | 47 | | 24 | Oct/7 | 9 | 26.43 | 26.3 | 27.31(0.33) | 27.67(-0.11) | 27.5(-0.62) | 27.21 | 0.8 | | 3 | 69(-13) | 50 | [12] | [-18] | [-4] | -17 | -610 | DR | -0.4 | OpenShort? | | (8) | -22 | 23 | -26 | -20 | -0.1,36 | 47 | | 25 | Oct/6 | 15 | 26.36 | 25.97 | 27.22(0.36) | 27.7(-0.19) | 27.67(-0.77) | 27 | 0.6 | | -1 | 82(-12.3) | 5 | [13] | [-25] | [-35] | -11 | -727 | DR | -0.8 | OpenShort? | | (9) | -27 | -57 | -28 | -20 | -0.3,47 | 44 | | | | |
| 26 | Oct/6 | 14 | 26.36 | 25.97 | 27.12(0.42) | 27.75(-0.01) | 27.89(-0.39) | 27.53 | 1.2 | | -1 | 94(-6.3) | 5 | [15] | [-9] | [-14] | 38 | -457 | DR | -0.4 | OpenShort | | (14) | -14 | -26 | -15 | -20 | 0.4,78 | 44 | | 27 | Oct/6 | 13 | 26.36 | 25.97 | 27.01(0.47) | 27.75(0.17) | 28(0.17) | 27.77 | 1.4 | | -1 | 100(-2) | 20 | [16] | [14] | [-12] | 60 | -222 | CR | -0.2 | HoldShort | | (14) | 6 | -21 | -8 | -20 | 0.8,90 | 44 | | 28 | Oct/6 | 12 | 26.36 | 25.97 | 26.88(0.43) | 27.7(0.13) | 27.95(0.39) | 27.97 | 1.6 | | -1 | 102(0.2) | 40 | [15] | [21] | [-2] | 74 | 19 | CR | 0 | HoldShort | | (15) | 14 | -12 | -4 | 20 | 1.1,96 | 44 | | 29 | Oct/6 | 11 | 26.36 | 25.97 | 26.76(0.45) | 27.66(0.53) | 27.84(0.4) | 28.08 | 1.7 | | -1 | 102(2) | 50 | [16] | [29] | [0] | 82 | 79 | UT | 0.2 | OpenLong | | (15) | 14 | 1 | 1 | -4 | 1.3,99 | 44 | | 30 | Oct/6 | 10 | 26.36 | 25.97 | 26.64(0.48) | 27.51(0.52) | 27.73(0.4) | 28.07 | 1.7 | | -1 | 100(3.4) | 50 | [17] | [29] | [2] | 84 | 95 | UT | 0.3 | OpenLong | | (15) | 14 | -3 | 2 | 20 | 1.4,99 | 44 | | | | |
| 31 | Oct/6 | 9 | 26.36 | 25.97 | 26.51(0.47) | 27.37(0.57) | 27.62(0.41) | 28.1 | 1.7 | | -1 | 97(6.8) | 50 | [16] | [30] | [25] | 87 | 169 | UT | 0.5 | OpenLong? | | (16) | 14 | 60 | -0 | 20 | 1.6,97 | 44 | | 32 | Oct/5 | 15 | 26.31 | 25.82 | 26.39(0.31) | 27.21(0.4) | 27.51(0.21) | 27.54 | 1.2 | | -2 | 90(4.6) | 40 | [11] | [18] | [4] | 79 | 137 | UT | 0 | OpenLong? | | (11) | 7 | 13 | -3 | 4 | 1.3,96 | 56 | | 33 | Oct/5 | 14 | 26.31 | 25.82 | 26.31(0.27) | 27.1(0.56) | 27.45(-0.13) | 27.42 | 1.1 | | -2 | 85(3.7) | 10 | [8] | [8] | [-6] | 79 | 103 | CR | -0 | OpenShort | | (9) | -4 | -11 | -5 | -20 | 1.3,96 | 56 | | 34 | Oct/5 | 13 | 26.31 | 25.82 | 26.24(0.23) | 26.95(0.79) | 27.49(0.7) | 27.52 | 1.2 | | -2 | 82(4) | 30 | [7] | [37] | [-2] | 88 | 433 | CR | 0 | OpenShort | | (9) | 22 | -1 | 1 | -20 | 1.6,98 | 56 | | 35 | Oct/5 | 12 | 26.31 | 25.82 | 26.18(0.15) | 26.74(0.94) | 27.3(0.68) | 27.53 | 1.2 | | -2 | 78(4.2) | 25 | [5] | [38] | [-0] | 87 | 540 | UT | 0.3 | OpenLong | | (7) | 21 | -1 | -6 | 11 | 1.7,94 | 56 | | | | |
| 36 | Oct/5 | 11 | 26.31 | 25.82 | 26.14(0.13) | 26.49(0.87) | 27.11(0.7) | 27.54 | 1.2 | | -2 | 73(4) | 35 | [4] | [38] | [19] | 93 | 587 | UT | 0.6 | OpenLong | | (5) | 22 | 31 | 9 | 20 | 1.9,95 | 56 | | 37 | Oct/5 | 10 | 26.31 | 25.82 | 26.11(0.07) | 26.26(0.75) | 26.92(0.64) | 27.26 | 0.9 | | -2 | 69(1.2) | 5 | [2] | [34] | [-1] | 85 | 534 | CR | 0.5 | OpenShort | | (2) | 20 | -36 | 8 | 20 | 1.6,95 | 56 | | 38 | Oct/5 | 9 | 26.31 | 25.82 | 26.09(0.08) | 26.06(0.76) | 26.75(1.29) | 27.59 | 1.3 | | -2 | 68(6.6) | 30 | [3] | [54] | [59] | 104 | 823 | UT | 1.2 | HoldLong? | | (5) | 40 | 113 | 20 | 20 | 2.2,99 | 56 | | 39 | Oct/2 | 15 | 26.26 | 25.67 | 26.07(-0.01) | 25.86(0.36) | 26.41(0.88) | 26.58 | 0.3 | | -5 | 62(-3) | 5 | [-0] | [32] | [12] | 65 | 439 | UR | 0.3 | SmallShort? | | (-4) | 27 | -3 | 19 | 20 | 0.8,95 | 47 | | 40 | Oct/2 | 14 | 26.26 | 25.67 | 26.07(-0.03) | 25.77(0.43) | 26.18(1.2) | 26.61 | 0.4 | | -5 | 65(-0.6) | -5 | [-1] | [43] | [17] | 61 | 557 | UR | 0.7 | SmallShort | | (-1) | 38 | 4 | 32 | 20 | 0.9,88 | 47 | | | | |
| 41 | Oct/2 | 13 | 26.26 | 25.67 | 26.08(-0.02) | 25.66(0.41) | 25.87(1.05) | 26.57 | 0.3 | | -5 | 65(0.2) | 10 | [-1] | [38] | [25] | 43 | 487 | UR | 1.1 | SmallShort | | (0) | 33 | 19 | 38 | 20 | 0.8,73 | 47 | | 42 | Oct/2 | 12 | 26.26 | 25.67 | 26.09(-0.01) | 25.56(0.17) | 25.6(0.87) | 26.4 | 0.1 | | -5 | 65(-0.2) | 10 | [-0] | [29] | [41] | 9 | 359 | UR | 1.3 | SmallShort | | (-2) | 27 | 58 | 35 | 20 | 0.5,46 | 47 | | 43 | Oct/2 | 11 | 26.26 | 25.67 | 26.09(-0.12) | 25.52(-0.05) | 25.38(0.24) | 25.89 | -0.4 | | -5 | 65(-0.3) | 15 | [-4] | [5] | [31] | -36 | 112 | UR | 0.8 | SmallShort | | (-3) | 8 | 54 | 19 | 20 | -0.3,22 | 47 | | 44 | Oct/2 | 10 | 26.26 | 25.67 | 26.12(-0.21) | 25.53(-0.35) | 25.32(-0.13) | 25.43 | -0.9 | | -5 | 65(1.5) | -15 | [-7] | [-12] | [19] | -72 | -71 | DP | 0.2 | OpenShort | | (-7) | -4 | 44 | 8 | 20 | -1.1,6 | 47 | | 45 | Oct/2 | 9 | 26.26 | 25.67 | 26.17(-0.3) | 25.62(-0.66) | 25.35(-0.39) | 25.06 | -1.2 | | -5 | 64(5.1) | -50 | [-9] | [-25] | [-7] | -95 | -204 | DT | -0.5 | OpenShort? | | (-8) | -12 | -20 | -3 | -4 | -1.8,0 | 47 | | | | |
| 46 | Oct/1 | 15 | 26.27 | 25.75 | 26.25(-0.26) | 25.79(-0.62) | 25.45(-0.24) | 25.23 | -1.1 | | -8 | 59(5.5) | -50 | [-8] | [-22] | [-4] | -94 | -181 | DT | -0.4 | OpenShort? | | (-8) | -8 | -6 | -1 | -20 | -1.8,1 | 47 | | 47 | Oct/1 | 14 | 26.27 | 25.75 | 26.32(-0.15) | 25.95(-0.66) | 25.51(-0.57) | 25.28 | -1 | | -8 | 53(4.6) | -50 | [-5] | [-32] | [-16] | -97 | -390 | DT | -0.4 | OpenShort | | (-8) | -18 | -37 | 0 | -20 | -2,3 | 47 | | 48 | Oct/1 | 13 | 26.27 | 25.75 | 26.36(-0.07) | 26.12(-0.58) | 25.66(-0.33) | 25.6 | -0.7 | | -8 | 49(1.8) | -50 | [-2] | [-23] | [-6] | -87 | -304 | DT | -0.1 | OpenShort | | (-3) | -11 | 0 | -29 | -16 | -1.6,3 | 47 | | 49 | Oct/1 | 12 | 26.27 | 25.75 | 26.38(-0.05) | 26.27(-0.42) | 25.74(-0.56) | 25.6 | -0.7 | | -8 | 47(1.2) | -50 | [-2] | [-27] | [-10] | -92 | -398 | DT | -0.3 | OpenShort | | (-2) | -18 | 8 | -31 | -20 | -1.7,1 | 47 | | 50 | Oct/1 | 11 | 26.27 | 25.75 | 26.39(-0.05) | 26.38(-0.44) | 25.89(-0.93) | 25.53 | -0.8 | | -8 | 46(-0.2) | -50 | [-2] | [-40] | [-17] | -98 | -525 | DT | -0.8 | HoldShort | | (-2) | -30 | -1 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|