MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $145.6500 One month high (close): $184.6450

MRTX Daily Change: 0.68% Daily StdDev 2.93% MRTX EMA_5_Trend: 1.8% 10Minute StdDev: $1.3121

Latest Price : $184.43(0.68%)

Wed. Oct 14, 2020($3.1) Tue. Oct 13, 2020($3.7) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($3.4) Wed. Oct 7, 2020($2.7) Tue. Oct 6, 2020($3.1) Mon. Oct 5, 2020($2)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	168.53	174.14	183.99(0.12)	184.29(0.07)	184.56(0.09)	185.01	1.8	16	15(-4)	50	[4]	[9]	[4]	40	-37	UT	0.3	OpenLong	(3)	3	6	7	10	0.7,72	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 184.29(hourly_sma_10 -0.39%) 183.99(hourly_sma_20 -0.55%) 174.14(daily_ema_10 -5.88%) 168.53(daily_ema_20 -8.91%) Resistance Levels:

2	Oct/12	13	168.53	174.14	183.77(0.17)	184.15(0.13)	184.4(0.07)	184.7	1.7	16	19(-3.4)	50	[6]	[10]	[-0]	29	-102	UT	0.2	OpenLong	(4)	2	0	2	-8	0.5,66	69
3	Oct/12	12	168.53	174.14	183.46(0.18)	183.91(0.17)	184.27(0.04)	184.68	1.7	16	23(-2.8)	50	[6]	[10]	[3]	28	-99	UT	0.2	OpenLong	(6)	1	10	-1	-4	0.6,63	69
4	Oct/12	11	168.53	174.14	183.13(0.17)	183.6(-0.1)	184.19(-0.01)	184.14	1.7	16	25(-3.5)	50	[6]	[3]	[1]	19	-112	UT	-0	OpenLong	(6)	-0	-2	-5	20	0.4,59	69
5	Oct/12	10	168.53	174.14	182.81(0.21)	183.79(-0.09)	184.21(0.1)	184.27	1.7	16	29(-6)	50	[7]	[8]	[3]	24	-107	UT	0	OpenLong	(7)	3	1	-5	20	0.5,61	69

6	Oct/12	9	168.53	174.14	182.43(0.29)	183.96(-0.05)	184.02(0.06)	184.21	1.7	16	35(-2.8)	50	[10]	[8]	[2]	30	-175	UT	0.1	OpenLong?	(8)	2	3	-4	19	0.5,67	69
7	Oct/9	15	166.61	172.32	181.9(0.24)	184.05(-0.05)	183.9(0.19)	184.06	1.6	18	38(2.2)	50	[8]	[12]	[-0]	35	-73	UT	0	OpenLong?	(10)	7	-4	-1	13	0.6,70	70
8	Oct/9	14	166.61	172.32	181.46(0.33)	184.14(0.03)	183.56(0.3)	184.28	1.6	18	36(-1.2)	50	[11]	[18]	[0]	39	-94	UT	0.2	OpenLong	(9)	10	1	0	-3	0.7,71	70
9	Oct/9	13	166.61	172.32	180.87(0.26)	184.09(0.14)	183.02(-0.19)	184.22	1.6	18	37(-1)	50	[9]	[2]	[3]	43	-114	UT	0.3	OpenLong	(12)	-7	16	1	-20	0.8,73	70
10	Oct/9	12	166.61	172.32	180.4(0.24)	183.83(0.08)	183.38(-0.28)	183.35	1.5	18	38(-1.5)	50	[8]	[-2]	[-5]	38	-150	DR	-0	OpenShort	(9)	-10	-5	-5	-20	0.7,70	70

11	Oct/9	11	166.61	172.32	179.96(0.28)	183.69(0.17)	183.89(-0.16)	183.61	1.5	18	39(-1.2)	50	[10]	[4]	[2]	38	-118	UT	-0.1	OpenLong	(9)	-5	24	-17	-20	0.8,68	70
12	Oct/9	10	166.61	172.32	179.45(0.27)	183.39(0.21)	184.19(-0.29)	182.32	1.4	18	40(-1)	50	[9]	[0]	[-5]	40	-182	DR	-0.4	OpenShort	(9)	-10	14	-17	-20	0.6,75	70
13	Oct/9	9	166.61	172.32	178.97(0.23)	183(0.19)	184.73(-0.24)	181.59	1.3	18	41(-2.2)	25	[8]	[1]	[-37]	53	-139	CR	-0.7	HoldShort?	(9)	-8	-82	-13	-20	0.6,88	70
14	Oct/8	15	164.14	170.63	178.56(0.43)	182.65(0.45)	185.17(0.49)	186.01	1.8	20	44(2.6)	50	[15]	[33]	[3]	88	116	UT	0.2	OpenLong?	(13)	17	2	-3	20	1.5,100	72
15	Oct/8	14	164.14	170.63	177.79(0.5)	181.83(0.51)	184.28(0.43)	185.91	1.8	20	41(0.3)	50	[17]	[33]	[8]	90	72	UT	0.3	HoldLong	(15)	15	15	-1	20	1.6,100	72

16	Oct/8	13	164.14	170.63	176.9(0.48)	180.9(0.64)	183.5(0.5)	185.11	1.7	20	41(1.2)	50	[16]	[37]	[3]	93	110	UT	0.3	OpenLong	(18)	17	1	2	20	1.7,100	72
17	Oct/8	12	164.14	170.63	176.06(0.46)	179.75(0.55)	182.59(0.73)	185.05	1.7	20	40(1.5)	50	[16]	[43]	[15]	96	239	UT	0.5	OpenLong	(17)	25	24	-1	20	1.9,98	72
18	Oct/8	11	164.14	170.63	175.26(0.46)	178.77(0.63)	181.26(0.62)	183.75	1.6	20	38(1.7)	50	[16]	[41]	[19]	93	179	UT	0.5	OpenLong	(15)	21	41	-1	20	1.8,98	72
19	Oct/8	10	164.14	170.63	174.46(0.4)	177.65(0.38)	180.14(0.42)	181.56	1.4	20	36(0.4)	50	[14]	[29]	[3]	88	118	UT	0.3	HoldLong	(14)	14	-8	1	20	1.6,98	72
20	Oct/8	9	164.14	170.63	173.76(0.44)	176.98(0.43)	179.39(0.61)	182	1.5	20	36(1.2)	50	[15]	[37]	[18]	98	184	UT	0.6	OpenLong?	(15)	21	27	3	20	1.9,100	72

21	Oct/7	15	161.61	168.19	173(0.44)	176.23(0.41)	178.31(0.79)	180.57	1.6	18	35(-1.7)	50	[15]	[42]	[21]	95	201	UT	0.5	HoldLong?	(14)	27	41	4	20	1.8,100	69
22	Oct/7	14	161.61	168.19	172.25(0.46)	175.51(0.32)	176.92(0.37)	178.44	1.4	18	36(-0.1)	50	[16]	[26]	[6]	85	-5	UT	0.3	HoldLong	(13)	13	6	0	20	1.4,100	69
23	Oct/7	13	161.61	168.19	171.46(0.41)	174.94(0.27)	176.27(0.63)	178.12	1.4	18	37(0.8)	50	[14]	[34]	[9]	88	139	UT	0.4	HoldLong	(16)	21	6	8	20	1.5,100	69
24	Oct/7	12	161.61	168.19	170.77(0.39)	174.46(0.4)	175.16(0.34)	177.8	1.4	18	36(1.3)	50	[13]	[26]	[12]	84	109	UT	0.6	OpenLong	(14)	12	23	0	20	1.6,94	69
25	Oct/7	11	161.61	168.19	170.11(0.35)	173.76(0.5)	174.57(0.24)	176.6	1.3	18	34(2)	50	[12]	[24]	[21]	84	91	UT	0.5	OpenLong	(13)	8	59	5	9	1.6,94	69

26	Oct/7	10	161.61	168.19	169.51(0.2)	172.89(0.3)	174.15(0.03)	173.63	1	18	32(1)	50	[7]	[12]	[-15]	65	47	CR	-0.1	HoldShort	(10)	1	-31	-10	-20	1.1,87	69
27	Oct/7	9	161.61	168.19	169.17(0.2)	172.37(0.36)	174.11(0.28)	175.22	1.1	18	31(2.1)	50	[7]	[22]	[20]	84	232	UT	0.3	OpenLong?	(9)	10	53	-5	20	1.6,94	69
28	Oct/6	15	159.61	166.09	168.84(0.13)	171.75(0.28)	173.62(-0.08)	172.57	1.1	17	29(1.1)	35	[4]	[6]	[-18]	70	71	CR	-0.3	HoldShort?	(4)	-3	-45	-9	-20	1.1,92	61
29	Oct/6	14	159.61	166.09	168.63(0.17)	171.26(0.42)	173.76(0.47)	174.85	1.3	17	28(2.4)	50	[6]	[27]	[7]	95	317	UT	0.3	OpenLong	(7)	16	7	-0	20	1.8,100	61
30	Oct/6	13	159.61	166.09	168.35(0.15)	170.55(0.46)	172.94(0.76)	174.48	1.2	17	26(2.5)	50	[5]	[38]	[11]	98	398	UT	0.5	OpenLong	(6)	26	21	-3	20	2,98	61

31	Oct/6	12	159.61	166.09	168.1(0.15)	169.76(0.46)	171.64(0.6)	173.42	1.1	17	23(2.2)	50	[5]	[32]	[9]	96	317	UT	0.6	OpenLong	(5)	21	13	4	20	1.9,98	61
32	Oct/6	11	159.61	166.09	167.85(0.15)	168.99(0.61)	170.62(0.43)	172.76	1.1	17	21(2)	50	[5]	[29]	[1]	96	246	UT	0.8	OpenLong	(5)	15	-10	15	20	1.9,98	61
33	Oct/6	10	159.61	166.09	167.59(0.18)	167.97(0.54)	169.89(0.67)	173.28	1.1	17	19(3.2)	50	[6]	[36]	[28]	106	325	UT	1.5	HoldLong	(6)	23	51	18	20	2.5,93	61
34	Oct/6	9	159.61	166.09	167.29(0.09)	167.07(0.36)	168.77(0.37)	170.76	0.9	17	16(1.2)	50	[3]	[22]	[27]	83	213	UT	1	OpenLong?	(4)	13	57	8	20	1.8,88	61
35	Oct/5	15	157.88	165.27	167.14(-0.01)	166.46(0.2)	168.15(0.15)	167.97	0.8	17	15(-0.1)	50	[-0]	[11]	[0]	50	97	RG	-0.1	Wait?	(0)	5	-8	8	20	0.5,87	65

36	Oct/5	14	157.88	165.27	167.15(0.05)	166.13(0.09)	167.89(0.32)	168.35	0.9	17	15(-0.1)	50	[2]	[15]	[3]	53	102	UT	0.3	OpenLong	(0)	11	-15	12	20	0.7,85	65
37	Oct/5	13	157.88	165.27	167.06(0.01)	165.98(0.04)	167.35(0.78)	169.09	0.9	17	15(-0.5)	50	[0]	[30]	[24]	59	307	UT	1	OpenLong	(3)	27	29	27	20	1.1,81	65
38	Oct/5	12	157.88	165.27	167.04(-0.07)	165.92(-0.04)	166.05(0.41)	167.67	0.8	17	15(-1.8)	50	[-2]	[15]	[11]	27	212	UR	0.9	SmallShort	(-1)	14	-0	28	20	0.3,69	65
39	Oct/5	11	157.88	165.27	167.15(-0.12)	165.99(-0.1)	165.37(0.36)	167.69	0.8	17	17(-0.9)	50	[-4]	[12]	[22]	17	240	UR	1.1	SmallShort	(-3)	12	21	42	20	0.3,59	65
40	Oct/5	10	157.88	165.27	167.35(-0.12)	166.15(-0.17)	164.78(0.26)	166.67	0.7	17	18(0)	50	[-4]	[7]	[16]	-23	144	UR	0.9	SmallShort	(-5)	9	21	25	20	-0.3,35	65

41	Oct/5	9	157.88	165.27	167.54(-0.05)	166.43(-0.17)	164.36(-0.15)	165.66	0.6	17	18(0.3)	50	[-2]	[-6]	[24]	-58	-98	RG	0.6	Wait?	(-6)	-5	65	12	3	-0.9,15	65
42	Oct/2	15	156.41	164.61	167.62(-0.13)	166.71(-0.3)	164.6(-0.71)	162.58	0.5	16	18(2.8)	-10	[-5]	[-30]	[-22]	-109	-347	DT	-0.9	HoldShort?	(-5)	-24	-35	-6	-20	-2.4,1	73
43	Oct/2	14	156.41	164.61	167.84(-0.06)	167.21(-0.18)	165.78(-0.5)	164.28	0.6	16	15(1.3)	10	[-2]	[-20]	[-12]	-97	-274	RG	-0.8	SmallLong	(-3)	-17	-9	-17	-20	-1.9,1	73
44	Oct/2	13	156.41	164.61	167.93(-0.07)	167.52(-0.18)	166.61(-0.55)	164.69	0.7	16	14(1)	10	[-2]	[-22]	[-11]	-95	-260	RG	-1.1	SmallLong	(-1)	-19	2	-32	-20	-1.9,3	73
45	Oct/2	12	156.41	164.61	168.04(-0.06)	167.82(-0.21)	167.53(-0.58)	164.58	0.7	16	13(1.6)	0	[-2]	[-23]	[-28]	-90	-295	RG	-1.9	SmallLong	(-3)	-20	-47	-33	-20	-2.2,15	73

46	Oct/2	11	156.41	164.61	168.14(-0.04)	168.18(0.02)	168.51(-0.18)	166.89	0.8	16	11(0.2)	10	[-1]	[-5]	[-19]	-46	-76	RG	-1.2	SmallLong	(0)	-6	-32	-23	-20	-0.9,27	73
47	Oct/2	10	156.41	164.61	168.2(0.01)	168.18(-0)	168.81(0.1)	168.47	1	16	11(-0.2)	50	[0]	[4]	[0]	0	37	UT	-0.3	OpenLong	(0)	3	1	-7	15	0.2,45	73
48	Oct/2	9	156.41	164.61	168.18(0.04)	168.16(-0.09)	168.64(0.13)	168.44	1	16	11(0)	50	[1]	[4]	[-3]	8	11	CR	-0.1	HoldShort?	(1)	5	-17	3	20	0.2,53	73
49	Oct/1	15	155.33	164.6	168.11(0.05)	168.31(-0.14)	168.42(0.19)	169.28	1.1	19	11(0.4)	50	[2]	[7]	[5]	23	67	UT	0.6	OpenLong?	(2)	7	-4	8	20	0.8,53	89
50	Oct/1	14	155.33	164.6	168.02(0.07)	168.54(-0.07)	168.1(0.15)	169.46	1.1	19	11(0.3)	50	[3]	[7]	[13]	22	55	UT	1	OpenLong	(2)	5	22	7	20	1.1,44	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI