MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $77.6800 One month high (close): $83.1500

MNST Daily Change: 2.24% Daily StdDev 1.64% MNST EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $82.79(2.24%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	79.82	79.94	80.54(0.27)	81.86(0.37)	82.69(0.3)	83.13	2	2	92(5.3)	50	[17]	[35]	[7]	92	130	UT	0.3	OpenLong	(17)	18	17	-4	20	1.7,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.86(hourly_sma_10 -1.53%) 80.54(hourly_sma_20 -3.12%) 79.94(daily_ema_10 -3.84%) 79.82(daily_ema_20 -3.98%) Resistance Levels:

2	Oct/12	13	79.82	79.94	80.32(0.25)	81.56(0.38)	82.44(0.46)	82.91	1.9	2	86(6.1)	50	[15]	[45]	[-2]	94	189	CR	0.3	OpenShort	(16)	28	-12	-2	20	1.8,99	60
3	Oct/12	12	79.82	79.94	80.12(0.27)	81.25(0.45)	82.06(0.55)	83.07	2	2	80(9.2)	50	[17]	[53]	[20]	104	240	UT	0.8	HoldLong	(18)	34	44	-2	20	2.2,99	60
4	Oct/12	11	79.82	79.94	79.91(0.24)	80.89(0.43)	81.61(0.42)	82.49	1.6	2	71(6.9)	50	[15]	[44]	[20]	104	189	UT	0.7	HoldLong	(15)	26	49	2	20	2.2,99	60
5	Oct/12	10	79.82	79.94	79.72(0.23)	80.54(0.35)	81.27(0.3)	81.85	1.2	2	64(3.8)	50	[14]	[34]	[2]	99	120	UT	0.5	OpenLong	(13)	18	-4	0	20	2,99	60

6	Oct/12	9	79.82	79.94	79.54(0.25)	80.26(0.37)	81.02(0.43)	81.91	1.3	2	60(6.5)	50	[15]	[43]	[29]	110	161	UT	0.9	HoldLong?	(15)	26	69	2	20	2.4,100	60
7	Oct/9	15	79.79	79.67	79.34(0.19)	79.96(0.24)	80.68(0.31)	81.01	0.8	0	54(-1.1)	50	[12]	[30]	[8]	98	100	UT	0.4	HoldLong?	(13)	19	16	-4	20	1.9,100	59
8	Oct/9	14	79.79	79.67	79.19(0.2)	79.77(0.23)	80.43(0.33)	80.8	0.6	0	55(5)	50	[12]	[32]	[3]	98	85	UT	0.4	OpenLong	(12)	20	1	-4	20	1.9,100	59
9	Oct/9	13	79.79	79.67	79.03(0.14)	79.59(0.26)	80.16(0.44)	80.79	0.6	0	50(6.2)	50	[9]	[39]	[9]	105	191	UT	0.8	HoldLong	(13)	27	15	0	20	2.2,100	59
10	Oct/9	12	79.79	79.67	78.92(0.15)	79.38(0.2)	79.81(0.41)	80.6	0.5	0	44(7.4)	50	[9]	[35]	[17]	110	162	UT	1.2	HoldLong	(9)	25	33	6	20	2.4,100	59

11	Oct/9	11	79.79	79.67	78.8(0.09)	79.22(0.17)	79.49(0.31)	80.18	0.2	0	36(5.8)	50	[6]	[27]	[16]	110	167	UT	1.2	HoldLong	(8)	19	31	14	20	2.4,100	59
12	Oct/9	10	79.79	79.67	78.73(0.07)	79.08(0.11)	79.25(0.19)	79.79	0	0	31(3.8)	35	[4]	[17]	[13]	104	108	UT	1.1	HoldLong	(5)	12	27	11	20	2.2,99	59
13	Oct/9	9	79.79	79.67	78.68(0.04)	78.99(0.08)	79.1(0.12)	79.45	-0.2	0	27(2.3)	35	[3]	[12]	[15]	92	89	UT	0.8	OpenLong?	(3)	7	33	7	20	1.8,97	59
14	Oct/8	15	79.8	79.44	78.65(0.03)	78.93(0.05)	79.01(0.07)	79.03	-0.5	-3	24(1.2)	-15	[2]	[7]	[0]	69	37	RG	0.1	Wait?	(1)	4	3	-4	-3	1,94	51
15	Oct/8	14	79.8	79.44	78.63(0.03)	78.89(0.09)	78.96(0.01)	78.99	-0.5	-3	23(0.2)	-20	[2]	[4]	[-1]	70	21	CR	0.1	HoldShort	(2)	1	2	-3	-11	1,95	51

16	Oct/8	13	79.8	79.44	78.61(0.04)	78.82(0.12)	78.95(0.04)	78.97	-0.5	-3	23(0.6)	-15	[3]	[7]	[-3]	72	20	CR	0.1	HoldShort	(2)	3	-8	4	-9	1,97	51
17	Oct/8	12	79.8	79.44	78.58(0.04)	78.72(0.15)	78.92(0.05)	79.07	-0.5	-3	22(1)	-5	[3]	[9]	[2]	80	33	RG	0.4	Wait	(3)	3	6	1	-5	1.4,95	51
18	Oct/8	11	79.8	79.44	78.55(0.03)	78.6(0.16)	78.88(0.04)	78.99	-0.5	-3	21(0.4)	-5	[2]	[8]	[6]	78	39	RG	0.3	Wait	(3)	3	17	4	1	1.3,95	51
19	Oct/8	10	79.8	79.44	78.53(0.04)	78.48(0.04)	78.85(0.04)	78.78	-0.6	-3	21(0.3)	-5	[3]	[5]	[-3]	60	-0	CR	-0.2	HoldShort	(0)	3	-13	0	18	0.7,92	51
20	Oct/8	9	79.8	79.44	78.5(0.03)	78.45(0.08)	78.82(0.16)	78.94	-0.5	-3	21(0.3)	5	[2]	[13]	[8]	77	70	RG	0.4	Wait?	(3)	10	10	14	20	1.3,94	51

21	Oct/7	15	79.92	79.33	78.5(-0)	78.39(0.02)	78.69(0.21)	78.81	-0.6	-6	20(-4.4)	-20	[0]	[14]	[4]	66	93	UR	0.4	SmallShort?	(2)	13	-5	21	20	1,91	43
22	Oct/7	14	79.92	79.33	78.48(-0.06)	78.38(0.02)	78.53(0.26)	78.87	-0.6	-6	25(-2.8)	-30	[-4]	[16]	[10]	60	173	UR	0.8	SmallShort	(0)	16	3	33	20	0.9,87	43
23	Oct/7	13	79.92	79.33	78.53(-0.04)	78.36(-0.02)	78.33(0.28)	78.83	-0.6	-6	28(-1.4)	-5	[-3]	[16]	[14]	36	150	UR	1.1	SmallShort	(-4)	17	14	35	20	0.6,71	43
24	Oct/7	12	79.92	79.33	78.56(-0.05)	78.37(0.01)	78.11(0.04)	78.65	-0.7	-6	29(-1.3)	-20	[-3]	[2]	[16]	3	69	UR	1.1	SmallShort	(-4)	3	28	26	20	0.2,48	43
25	Oct/7	11	79.92	79.33	78.6(-0.06)	78.36(-0.05)	78.08(-0.01)	78.3	-0.9	-6	30(-2.6)	-20	[-4]	[-3]	[11]	-38	18	DP	0.4	OpenShort	(-4)	-1	26	15	3	-0.6,27	43

26	Oct/7	10	79.92	79.33	78.65(-0.11)	78.4(-0.04)	78.09(-0.18)	77.98	-1.1	-6	33(-3.7)	-50	[-7]	[-14]	[-2]	-68	-26	DT	-0.2	OpenShort	(-6)	-11	8	-8	-20	-1.2,12	43
27	Oct/7	9	79.92	79.33	78.74(-0.14)	78.43(-0.07)	78.23(-0.21)	77.89	-1.2	-6	37(-2.5)	-50	[-9]	[-17]	[0]	-74	-22	DT	-0.5	OpenShort?	(-8)	-13	13	-10	-20	-1.4,11	43
28	Oct/6	15	80.12	79.25	78.85(-0.17)	78.49(-0.12)	78.4(-0.31)	77.73	-1.4	-7	39(-9)	-50	[-11]	[-27]	[-27]	-84	-47	DT	-1	HoldShort?	(-10)	-19	-61	-18	-20	-1.7,9	36
29	Oct/6	14	80.12	79.25	78.98(-0.19)	78.58(0.04)	78.64(-0.01)	78.5	-1	-7	48(-7.7)	-50	[-12]	[-4]	[2]	-45	129	DP	-0.2	OpenShort	(-8)	-1	13	-3	-18	-0.6,20	36
30	Oct/6	13	80.12	79.25	79.13(-0.2)	78.55(-0.03)	78.65(-0.07)	78.34	-1.1	-7	56(-5.7)	-50	[-13]	[-10]	[-10]	-45	82	DT	-0.3	OpenShort	(-13)	-4	-27	-2	-9	-0.8,25	36

31	Oct/6	12	80.12	79.25	79.29(-0.18)	78.57(-0.02)	78.71(0.09)	78.68	-0.9	-7	62(-3.6)	-50	[-11]	[1]	[1]	-31	123	UR	-0	SmallShort	(-12)	6	-5	11	11	-0.6,34	36
32	Oct/6	11	80.12	79.25	79.43(-0.16)	78.59(-0.13)	78.64(0.08)	78.74	-0.8	-7	65(-1.8)	-50	[-10]	[-3]	[-1]	-36	91	DT	0.1	OpenShort	(-12)	5	-16	9	20	-0.6,29	36
33	Oct/6	10	80.12	79.25	79.56(-0.13)	78.69(-0.08)	78.58(0.07)	78.94	-0.7	-7	67(-1.3)	-45	[-8]	[-1]	[16]	-40	67	DP	0.3	OpenShort	(-9)	4	33	12	20	-0.6,25	36
34	Oct/6	9	80.12	79.25	79.66(-0.15)	78.75(-0.11)	78.52(0.08)	78.53	-0.9	-7	68(0.1)	-50	[-9]	[-2]	[-1]	-64	31	DT	0	OpenShort?	(-10)	5	-8	5	5	-1,11	36
35	Oct/5	15	80.25	79.43	79.78(-0.15)	78.83(-0.09)	78.46(0.03)	78.63	-1	-7	68(-0.6)	-50	[-9]	[-4]	[8]	-64	18	DP	0.1	OpenShort?	(-9)	2	23	5	-3	-1,11	34

36	Oct/5	14	80.25	79.43	79.9(-0.11)	78.9(-0.18)	78.44(-0.13)	78.34	-1.2	-7	69(3.1)	-50	[-7]	[-16]	[-2]	-76	-125	DT	-0.1	OpenShort	(-11)	-8	-9	9	-10	-1.4,9	34
37	Oct/5	13	80.25	79.43	79.99(-0.12)	79.04(-0.23)	78.54(-0.34)	78.45	-1.1	-7	66(3.2)	-50	[-7]	[-30]	[-6]	-78	-155	DT	-0.1	OpenShort	(-7)	-21	-18	6	-9	-1.4,7	34
38	Oct/5	12	80.25	79.43	80.09(-0.12)	79.22(-0.21)	78.81(-0.22)	78.68	-1	-7	62(3.1)	-45	[-7]	[-22]	[13]	-80	-116	DP	-0.1	OpenShort	(-7)	-14	38	4	0	-1.4,5	34
39	Oct/5	11	80.25	79.43	80.19(-0.15)	79.38(-0.41)	78.98(-0.29)	78.2	-1.3	-7	59(6.7)	-50	[-9]	[-33]	[-12]	-103	-173	DT	-0.8	HoldShort	(-10)	-18	-26	-12	-20	-2.1,0	34
40	Oct/5	10	80.25	79.43	80.31(-0.12)	79.71(-0.37)	79.21(-0.2)	78.52	-1.1	-7	53(6.2)	-50	[-7]	[-26]	[-12]	-96	-151	DT	-0.8	OpenShort	(-9)	-12	-26	-5	-20	-2.1,7	34

41	Oct/5	9	80.25	79.43	80.41(-0.1)	80(-0.34)	79.37(-0.22)	78.85	-0.9	-7	46(5.1)	-50	[-6]	[-26]	[-26]	-92	-147	DT	-0.7	OpenShort?	(-7)	-14	-73	2	-20	-2.1,11	34
42	Oct/2	15	80.43	79.42	80.49(-0.03)	80.27(-0.19)	79.54(-0.12)	79.78	-0.4	-7	41(1)	-30	[-2]	[-14]	[7]	-67	-92	DP	0.4	OpenShort?	(-3)	-7	16	12	-5	-1.1,11	37
43	Oct/2	14	80.43	79.42	80.51(-0.03)	80.42(-0.18)	79.63(-0.19)	79.57	-0.5	-7	40(1.7)	-30	[-2]	[-18]	[4]	-81	-138	DP	-0.1	OpenShort	(-3)	-12	20	0	-20	-1.4,4	37
44	Oct/2	13	80.43	79.42	80.54(-0.05)	80.57(-0.19)	79.78(-0.54)	79.32	-0.7	-7	39(2.5)	-50	[-3]	[-40]	[-9]	-98	-233	DT	-0.7	OpenShort	(-3)	-33	1	-24	-20	-1.9,0	37
45	Oct/2	12	80.43	79.42	80.58(-0.03)	80.73(-0.2)	80.21(-0.53)	79.31	-0.7	-7	36(2.7)	-50	[-2]	[-39]	[-24]	-102	-261	DT	-1.5	HoldShort	(-3)	-33	-34	-36	-20	-2.2,3	37

46	Oct/2	11	80.43	79.42	80.58(-0)	80.9(-0.04)	80.64(-0.44)	79.74	-0.4	-7	33(1.2)	-50	[0]	[-28]	[-29]	-81	-219	DR	-1.7	HoldShort	(-1)	-27	-38	-56	-20	-1.6,9	37
47	Oct/2	10	80.43	79.42	80.61(0.01)	80.93(-0.04)	81(-0.26)	80.22	-0.1	-7	32(0.4)	-50	[1]	[-17]	[-14]	-27	-124	DR	-1.5	OpenShort	(1)	-16	-9	-40	-20	-0.7,41	37
48	Oct/2	9	80.43	79.42	80.6(-0.01)	80.96(-0.04)	81.21(-0.17)	80.33	-0.1	-7	32(0.1)	-50	[-1]	[-12]	[-32]	7	-62	DT	-1.7	OpenShort?	(1)	-10	-87	2	-20	-0.5,69	37
49	Oct/1	15	80.57	79.36	80.61(0.04)	80.99(0.11)	81.35(0.13)	81.46	0.5	-9	32(3.1)	-20	[3]	[12]	[7]	86	102	RG	0.2	Wait?	(4)	8	1	29	17	1.6,96	49
50	Oct/1	14	80.57	79.36	80.58(0.07)	80.9(0.1)	81.24(0.11)	81.44	0.5	-9	29(2.2)	-15	[4]	[11]	[4]	93	67	RG	0.4	Wait	(3)	7	-8	31	18	1.8,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI