|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $376.4600 One month high (close): $395.9400
LMT Daily Change: 0.77% Daily StdDev 1.45% LMT EMA_5_Trend: 0.26% 10Minute StdDev: $1.6838
Latest Price : $388.92(0.77%) | Wed. Oct 14, 2020($2.4) Tue. Oct 13, 2020($1.2) Mon. Oct 12, 2020($1.4) Fri. Oct 9, 2020($1.4) Thu. Oct 8, 2020($2.6) Wed. Oct 7, 2020($1.9) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($2.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 386.17 | 384.09 | 386.37(0.09) | 387.17(0.01) | 387.21(0.12) | 388.44 | 0.4 | | -3 | 35(-4.9) | 20 | [6] | [10] | [5] | 60 | -16 | UT | 0.6 | OpenLong | | (5) | 8 | 2 | 17 | 20 | 1,85 | 50 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 384.09(daily_ema_10 -1.12%) 386.17(daily_ema_20 -0.58%)
Support Levels: 387.17(weak_hourly_sma_10 -0.33%) 386.37(weak_hourly_sma_20 -0.53%)
Resistance Levels:
|
| | | 2 | Oct/12 | 11 | 386.17 | 384.09 | 386.02(0.1) | 387.17(0) | 386.76(0.09) | 388.34 | 0.4 | | -3 | 40(-3.1) | 30 | [7] | [8] | [8] | 42 | -27 | UT | 0.7 | OpenLong | | (6) | 6 | 14 | 10 | 20 | 1,67 | 50 | | 3 | Oct/12 | 10 | 386.17 | 384.09 | 385.62(0.09) | 387.13(-0.01) | 386.41(-0.07) | 387.45 | 0.2 | | -3 | 43(-2.5) | 15 | [6] | [-4] | [8] | 22 | -69 | RG | 0.4 | Wait | | (6) | -5 | 24 | -5 | 6 | 0.7,54 | 50 | | 4 | Oct/12 | 9 | 386.17 | 384.09 | 385.28(0.07) | 387.13(-0) | 386.66(-0.09) | 385.97 | -0 | | -3 | 45(-4.6) | 0 | [5] | [-5] | [-3] | 8 | -83 | DR | -0.3 | OpenShort? | | (5) | -6 | 2 | -15 | -20 | 0.3,50 | 50 | | 5 | Oct/9 | 15 | 386.36 | 384.13 | 385.02(0.09) | 387.17(0.02) | 387.01(-0.03) | 385.83 | -0.1 | | -3 | 50(-5.2) | 5 | [6] | [0] | [-8] | 13 | -88 | DR | -0.4 | OpenShort? | | (4) | -2 | -6 | -22 | -20 | 0.3,55 | 56 | | | | |
| 6 | Oct/9 | 14 | 386.36 | 384.13 | 384.69(0.1) | 387.08(0.05) | 387.12(-0.11) | 386.18 | -0 | | -3 | 55(0.4) | -5 | [7] | [-4] | [-6] | 38 | -100 | DR | -0.3 | OpenShort | | (6) | -7 | -7 | -12 | -20 | 0.5,75 | 56 | | 7 | Oct/9 | 13 | 386.36 | 384.13 | 384.29(0.03) | 386.88(0.03) | 387.53(-0.09) | 386.59 | 0 | | -3 | 55(0.7) | -45 | [2] | [-5] | [-13] | 54 | 4 | DR | -0.3 | OpenShort | | (7) | -6 | -34 | -4 | -12 | 0.7,86 | 56 | | 8 | Oct/9 | 12 | 386.36 | 384.13 | 384.16(0.05) | 386.75(0.08) | 387.86(0.05) | 388.73 | 0.4 | | -3 | 54(2.9) | -10 | [3] | [7] | [6] | 78 | 78 | RG | 0.3 | Wait | | (4) | 3 | 17 | -5 | 18 | 1.5,90 | 56 | | 9 | Oct/9 | 11 | 386.36 | 384.13 | 383.97(0.06) | 386.42(0.12) | 387.66(0.08) | 387.69 | 0.2 | | -3 | 51(1.9) | 0 | [4] | [10] | [5] | 73 | 55 | RG | 0 | Wait | | (3) | 5 | 21 | -8 | -2 | 1.3,90 | 56 | | 10 | Oct/9 | 10 | 386.36 | 384.13 | 383.73(0.05) | 385.95(0.1) | 387.33(0.07) | 386.42 | 0 | | -3 | 49(1.2) | -25 | [3] | [9] | [-12] | 67 | 35 | CR | -0.3 | HoldShort | | (3) | 5 | -29 | -10 | -13 | 1,92 | 56 | | | | |
| 11 | Oct/9 | 9 | 386.36 | 384.13 | 383.53(0.06) | 385.57(0.17) | 387.04(0.21) | 388.2 | 0.3 | | -3 | 48(3.5) | 0 | [4] | [21] | [1] | 93 | 110 | RG | 0.4 | Wait? | | (5) | 14 | -1 | 4 | 12 | 1.7,100 | 56 | | 12 | Oct/8 | 15 | 386.52 | 384.16 | 383.3(0.06) | 384.9(0.21) | 386.23(0.16) | 388.26 | 0.3 | | -1 | 45(5.9) | 20 | [4] | [20] | [6] | 98 | 107 | UT | 0.8 | OpenLong? | | (4) | 11 | 9 | 9 | 16 | 1.9,100 | 45 | | 13 | Oct/8 | 14 | 386.52 | 384.16 | 383.09(0.06) | 384.11(0.19) | 385.63(0.11) | 387.71 | 0.2 | | -1 | 39(3.9) | 25 | [4] | [16] | [13] | 98 | 86 | UT | 0.9 | OpenLong | | (3) | 7 | 26 | 11 | 20 | 2,98 | 45 | | 14 | Oct/8 | 13 | 386.52 | 384.16 | 382.85(0.06) | 383.39(0.14) | 385.19(0.16) | 386.09 | -0.1 | | -1 | 35(1.9) | 20 | [4] | [17] | [8] | 81 | 59 | UT | 0.4 | OpenLong | | (3) | 11 | 18 | 0 | 20 | 1.6,91 | 45 | | 15 | Oct/8 | 12 | 386.52 | 384.16 | 382.63(0.05) | 382.86(0.15) | 384.57(0.13) | 384.97 | -0.3 | | -1 | 33(1.3) | 25 | [3] | [16] | [5] | 70 | 41 | UT | 0.2 | OpenLong | | (3) | 9 | 14 | -1 | 6 | 1.2,90 | 45 | | | | |
| 16 | Oct/8 | 11 | 386.52 | 384.16 | 382.45(0.03) | 382.29(0.15) | 384.09(0.14) | 384.12 | -0.4 | | -1 | 32(0.2) | 5 | [2] | [16] | [-4] | 66 | 45 | CR | 0 | HoldShort | | (3) | 9 | -19 | 13 | 1 | 0.9,93 | 45 | | 17 | Oct/8 | 10 | 386.52 | 384.16 | 382.35(0.02) | 381.71(0.04) | 383.57(0.26) | 385.27 | -0.2 | | -1 | 31(1.8) | 20 | [1] | [20] | [7] | 80 | 128 | UT | 0.9 | OpenLong | | (3) | 17 | -4 | 24 | 20 | 1.6,90 | 45 | | 18 | Oct/8 | 9 | 386.52 | 384.16 | 382.28(0.04) | 381.57(0.02) | 382.59(0.26) | 385.5 | -0.2 | | -1 | 30(2.5) | 35 | [3] | [20] | [24] | 74 | 107 | UT | 1.7 | OpenLong? | | (1) | 17 | 41 | 31 | 20 | 1.8,79 | 45 | | 19 | Oct/7 | 15 | 386.08 | 383.18 | 382.15(0.02) | 381.57(-0) | 381.6(0.12) | 382.98 | -0.5 | | -4 | 27(-0.2) | 5 | [1] | [8] | [8] | 26 | 31 | RG | 0.9 | SmallShort? | | (0) | 8 | 6 | 22 | 20 | 0.5,63 | 41 | | 20 | Oct/7 | 14 | 386.08 | 383.18 | 382.07(0.02) | 381.51(0.01) | 381.16(0.17) | 382.58 | -0.6 | | -4 | 27(-0.1) | 10 | [1] | [12] | [10] | 7 | 34 | RG | 0.9 | SmallShort | | (1) | 11 | 17 | 17 | 18 | 0.3,49 | 41 | | | | |
| 21 | Oct/7 | 13 | 386.08 | 383.18 | 382.07(0) | 381.49(-0.05) | 380.5(0.17) | 381.53 | -0.8 | | -4 | 27(0) | 5 | [0] | [9] | [9] | -19 | 35 | UR | 0.6 | SmallShort | | (1) | 11 | 19 | 11 | 11 | -0.3,39 | 41 | | 22 | Oct/7 | 12 | 386.08 | 383.18 | 381.98(-0.01) | 381.69(-0.1) | 379.85(-0.19) | 380.36 | -1 | | -4 | 27(0.6) | -25 | [-1] | [-16] | [-1] | -40 | -79 | DT | 0.3 | OpenShort | | (-1) | -13 | -3 | 4 | -2 | -1,35 | 41 | | 23 | Oct/7 | 11 | 386.08 | 383.18 | 382.02(-0.02) | 382.06(-0.07) | 380.56(-0.22) | 380.55 | -0.9 | | -4 | 27(-2.4) | -35 | [-1] | [-17] | [-3] | -44 | -77 | DT | -0 | OpenShort | | (-1) | -15 | -4 | -4 | -14 | -0.9,29 | 41 | | 24 | Oct/7 | 10 | 386.08 | 383.18 | 382.08(0.03) | 382.31(-0.02) | 381.42(-0.12) | 380.77 | -0.9 | | -4 | 29(-5.8) | 0 | [2] | [-8] | [0] | -52 | -94 | RG | -0.4 | Wait | | (-1) | -8 | 24 | -36 | -20 | -0.8,18 | 41 | | 25 | Oct/7 | 9 | 386.08 | 383.18 | 381.97(0.04) | 382.4(-0.05) | 381.87(-0.16) | 379.28 | -1.1 | | -4 | 35(-2.9) | -10 | [3] | [-12] | [-5] | -53 | -154 | DR | -1.2 | OpenShort? | | (1) | -11 | 17 | -40 | -20 | -1.3,30 | 41 | | | | |
| 26 | Oct/6 | 15 | 386.22 | 383.21 | 381.83(0.02) | 382.61(-0.1) | 382.48(-0.28) | 378.27 | -1.3 | | -5 | 38(2.3) | -45 | [1] | [-23] | [-39] | -31 | -185 | DR | -1.9 | OpenShort? | | (1) | -18 | -91 | -26 | -20 | -1.6,59 | 37 | | 27 | Oct/6 | 14 | 386.22 | 383.21 | 381.77(0.05) | 382.61(0) | 383.54(-0.01) | 383.92 | -0.4 | | -5 | 36(0.9) | -30 | [3] | [-1] | [-3] | 56 | 5 | DR | 0.2 | OpenShort | | (6) | -1 | -15 | 5 | 15 | 1,81 | 37 | | 28 | Oct/6 | 13 | 386.22 | 383.21 | 381.58(0.05) | 382.98(0.05) | 383.57(0.1) | 384.84 | -0.2 | | -5 | 35(1.6) | -10 | [3] | [7] | [12] | 68 | 64 | RG | 0.6 | Wait | | (4) | 7 | 29 | -0 | 20 | 1.6,78 | 37 | | 29 | Oct/6 | 12 | 386.22 | 383.21 | 381.58(-0) | 382.78(0.04) | 383.2(0.07) | 383.04 | -0.5 | | -5 | 33(-1) | -30 | [0] | [4] | [3] | 46 | 58 | UR | -0.1 | SmallShort | | (2) | 5 | 12 | -7 | -3 | 0.8,76 | 37 | | 30 | Oct/6 | 11 | 386.22 | 383.21 | 381.38(-0.03) | 382.62(0.03) | 382.92(0.05) | 382.33 | -0.6 | | -5 | 34(-1.7) | -45 | [-2] | [2] | [-8] | 41 | 63 | RG | -0.3 | Wait | | (-1) | 3 | -20 | 0 | -13 | 0.5,78 | 37 | | | | |
| 31 | Oct/6 | 10 | 386.22 | 383.21 | 381.48(-0.01) | 382.5(0.06) | 382.73(0.07) | 383.56 | -0.4 | | -5 | 36(0.1) | -35 | [-1] | [5] | [0] | 69 | 77 | RG | 0.4 | Wait | | (-1) | 5 | -8 | 16 | 6 | 1,94 | 37 | | 32 | Oct/6 | 9 | 386.22 | 383.21 | 381.53(0.01) | 382.26(0.07) | 382.45(0.02) | 384.07 | -0.4 | | -5 | 36(-3.2) | -20 | [1] | [2] | [9] | 67 | 65 | RG | 0.8 | SmallShort? | | (-1) | 1 | 17 | 14 | 17 | 1.2,87 | 37 | | 33 | Oct/5 | 15 | 386.5 | 384.44 | 381.5(-0.05) | 381.98(0.03) | 382.45(0) | 383.02 | -0.6 | | -2 | 39(-1.6) | -25 | [-3] | [1] | [9] | 41 | 91 | UR | 0.3 | SmallShort? | | (-1) | 0 | 23 | 2 | 12 | 0.6,76 | 44 | | 34 | Oct/5 | 14 | 386.5 | 384.44 | 381.68(-0.01) | 381.86(0.08) | 382.36(0.01) | 381.61 | -0.8 | | -2 | 40(-1.9) | -15 | [-1] | [4] | [-2] | 20 | 14 | RG | -0.3 | Wait | | (-4) | 1 | 4 | -6 | -20 | -0,70 | 44 | | 35 | Oct/5 | 13 | 386.5 | 384.44 | 381.73(-0.05) | 381.55(0.13) | 382.33(0.02) | 381.4 | -0.9 | | -2 | 42(-3.1) | -30 | [-3] | [5] | [-6] | 24 | 48 | RG | -0.4 | Wait | | (-1) | 1 | -12 | 4 | -20 | -0.1,76 | 44 | | | | |
| 36 | Oct/5 | 12 | 386.5 | 384.44 | 381.91(-0.06) | 381.05(0.13) | 382.26(0.05) | 382.13 | -0.8 | | -2 | 45(-3) | -35 | [-4] | [7] | [-7] | 35 | 86 | RG | -0 | Wait | | (-3) | 3 | -26 | 14 | -7 | 0.1,82 | 44 | | 37 | Oct/5 | 11 | 386.5 | 384.44 | 382.13(-0.04) | 380.55(0.1) | 382.07(0.13) | 383.76 | -0.5 | | -2 | 48(-2.7) | -10 | [-3] | [11] | [11] | 39 | 116 | UR | 0.6 | SmallShort | | (-3) | 9 | 14 | 19 | 20 | 0.6,74 | 44 | | 38 | Oct/5 | 10 | 386.5 | 384.44 | 382.27(-0.05) | 380.19(0.06) | 381.57(0.06) | 382.91 | -0.6 | | -2 | 51(-4.6) | 0 | [-3] | [5] | [13] | 13 | 89 | UR | 0.5 | SmallShort | | (-3) | 4 | 24 | 10 | 20 | 0.2,58 | 44 | | 39 | Oct/5 | 9 | 386.5 | 384.44 | 382.48(-0.09) | 379.98(-0.04) | 381.36(0.15) | 381.43 | -0.9 | | -2 | 56(-1.8) | -25 | [-6] | [7] | [6] | -7 | 105 | UR | 0 | SmallShort? | | (-5) | 10 | 6 | 6 | 20 | -0.3,51 | 44 | | 40 | Oct/2 | 15 | 386.57 | 384.06 | 382.83(-0.08) | 380.15(-0.08) | 380.77(0.24) | 381.09 | -1 | | -5 | 58(-4.2) | -25 | [-5] | [10] | [4] | -17 | 96 | UR | 0.1 | SmallShort? | | (-6) | 16 | -1 | 7 | 20 | -0.5,46 | 40 | | | | |
| 41 | Oct/2 | 14 | 386.57 | 384.06 | 383.12(-0.11) | 380.46(-0.09) | 379.84(0.21) | 381.15 | -0.9 | | -5 | 62(-4.6) | -35 | [-7] | [7] | [6] | -16 | 119 | UR | 0.4 | SmallShort | | (-5) | 14 | -2 | 22 | 20 | -0.6,49 | 40 | | 42 | Oct/2 | 13 | 386.57 | 384.06 | 383.53(-0.12) | 380.81(-0.06) | 379.03(0.06) | 381.26 | -0.9 | | -5 | 66(-2.6) | -50 | [-8] | [-2] | [3] | -25 | 82 | DP | 0.6 | OpenShort | | (-7) | 4 | -9 | 26 | 19 | -0.6,40 | 40 | | 43 | Oct/2 | 12 | 386.57 | 384.06 | 383.99(-0.1) | 381.03(-0.12) | 378.81(0.06) | 381.85 | -0.8 | | -5 | 69(-1.3) | -10 | [-7] | [-3] | [25] | -39 | 61 | DP | 0.8 | OpenShort | | (-8) | 4 | 55 | 23 | 20 | -0.5,24 | 40 | | 44 | Oct/2 | 11 | 386.57 | 384.06 | 384.39(-0.13) | 381.5(-0.11) | 378.6(-0.24) | 378.51 | -1.4 | | -5 | 70(1.4) | -50 | [-8] | [-23] | [9] | -81 | -78 | DP | -0 | OpenShort | | (-9) | -16 | 34 | 5 | -20 | -1.5,7 | 40 | | 45 | Oct/2 | 10 | 386.57 | 384.06 | 384.9(-0.18) | 381.91(-0.23) | 379.52(-0.41) | 376.45 | -1.8 | | -5 | 69(5.1) | -50 | [-12] | [-39] | [-8] | -103 | -138 | DT | -0.8 | HoldShort | | (-11) | -27 | -11 | -4 | -20 | -2.1,0 | 40 | | | | |
| 46 | Oct/2 | 9 | 386.57 | 384.06 | 385.59(-0.18) | 382.77(-0.24) | 381.09(-0.39) | 377.1 | -1.6 | | -5 | 64(8) | -50 | [-12] | [-38] | [-23] | -108 | -133 | DT | -1.1 | HoldShort? | | (-11) | -25 | -50 | -14 | -20 | -2.3,0 | 40 | | 47 | Oct/1 | 15 | 386.9 | 385.45 | 386.3(-0.13) | 383.7(-0.17) | 382.59(-0.17) | 380.15 | -1.2 | | -5 | 56(0.9) | -50 | [-8] | [-21] | [-8] | -96 | -68 | DT | -0.8 | HoldShort? | | (-10) | -11 | -11 | -12 | -20 | -1.9,2 | 45 | | 48 | Oct/1 | 14 | 386.9 | 385.45 | 386.8(-0.14) | 384.36(-0.16) | 383.24(-0.3) | 380.79 | -1.1 | | -5 | 55(0) | -50 | [-9] | [-29] | [-20] | -90 | -92 | DT | -0.8 | HoldShort | | (-8) | -20 | -38 | -30 | -20 | -2,10 | 45 | | 49 | Oct/1 | 13 | 386.9 | 385.45 | 387.35(-0.14) | 384.98(-0.14) | 384.41(0.03) | 383.11 | -0.7 | | -5 | 55(-1.6) | -50 | [-9] | [-7] | [-10] | -67 | 45 | DT | -0.4 | OpenShort | | (-8) | 2 | -19 | -22 | -4 | -1.4,18 | 45 | | 50 | Oct/1 | 12 | 386.9 | 385.45 | 387.89(-0.12) | 385.51(-0.07) | 384.3(-0.04) | 384.28 | -0.5 | | -5 | 56(-1.8) | -50 | [-8] | [-9] | [-6] | -59 | 26 | DT | -0 | OpenShort | | (-8) | -3 | -6 | -20 | -8 | -1.1,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|