|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $89.5200 One month high (close): $104.2500
LGND Daily Change: 0.46% Daily StdDev 2.29% LGND EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $102.15(0.46%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 97.09 | 100.19 | 103.4(-0.05) | 103.12(-0.12) | 102.02(-0.18) | 102.46 | 1.3 | | 12 | 26(0.6) | 50 | [-2] | [-9] | [30] | -57 | -85 | RG | 0.4 | Wait | | (-1) | -8 | 92 | 6 | -19 | -0.9,16 | 79 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.19(daily_ema_10 -2.22%) 97.09(daily_ema_20 -5.24%)
Resistance Levels: 103.12(weak_hourly_sma_10 0.64%) 103.4(weak_hourly_sma_20 0.92%)
|
| | | 2 | Oct/12 | 9 | 97.09 | 100.19 | 103.45(-0.15) | 103.25(-0.24) | 102.21(-0.77) | 100.3 | 0.8 | | 12 | 26(6.2) | -10 | [-7] | [-38] | [-41] | -125 | -342 | DT | -1.8 | HoldShort? | | (-7) | -34 | -70 | -32 | -20 | -3,0 | 79 | | 3 | Oct/9 | 15 | 96.86 | 99.57 | 103.61(-0.04) | 103.49(-0.19) | 103(-0.52) | 101.97 | 1.2 | | 9 | 19(-2.2) | 5 | [-2] | [-26] | [-15] | -98 | -253 | RG | -1.3 | SmallLong? | | (-3) | -23 | -12 | -33 | -20 | -2.1,5 | 76 | | 4 | Oct/9 | 14 | 96.86 | 99.57 | 103.65(0.05) | 103.69(-0.2) | 103.54(-0.5) | 102.26 | 1.3 | | 9 | 22(1.1) | 20 | [2] | [-24] | [-23] | -76 | -307 | DR | -1.4 | HoldShort | | (-2) | -22 | -36 | -42 | -20 | -1.6,14 | 76 | | 5 | Oct/9 | 13 | 96.86 | 99.57 | 103.6(-0.01) | 103.9(-0.09) | 104.06(-0.14) | 103.12 | 1.5 | | 9 | 21(-0.1) | 20 | [-0] | [-7] | [-11] | -29 | -76 | RG | -1.1 | SmallLong | | (5) | -6 | -10 | -31 | -20 | -0.6,36 | 76 | | | | |
| 6 | Oct/9 | 12 | 96.86 | 99.57 | 103.61(0.02) | 103.99(-0.17) | 104.21(-0.08) | 103.37 | 1.6 | | 9 | 21(-0.5) | 20 | [1] | [-5] | [-17] | 1 | -62 | DR | -1 | OpenShort | | (0) | -3 | -38 | -22 | -6 | -0.3,58 | 76 | | 7 | Oct/9 | 11 | 96.86 | 99.57 | 103.59(0.08) | 104.16(0.05) | 104.29(0.29) | 104.29 | 1.8 | | 9 | 21(-1) | 50 | [3] | [16] | [-4] | 49 | 63 | CR | 0 | HoldShort | | (3) | 13 | -15 | 10 | -6 | 0.8,79 | 76 | | 8 | Oct/9 | 10 | 96.86 | 99.57 | 103.51(0.13) | 104.11(0.14) | 103.98(0.14) | 104.66 | 1.9 | | 9 | 22(1) | 50 | [6] | [12] | [0] | 63 | 14 | UT | 0.8 | OpenLong | | (5) | 6 | -8 | 14 | 9 | 1.3,80 | 76 | | 9 | Oct/9 | 9 | 96.86 | 99.57 | 103.38(0.07) | 103.96(0.18) | 103.83(0.09) | 104.86 | 2 | | 9 | 21(1.6) | 50 | [3] | [10] | [19] | 68 | 93 | UT | 1.2 | OpenLong? | | (6) | 4 | 41 | 20 | 20 | 1.7,75 | 76 | | 10 | Oct/8 | 15 | 96.82 | 99.11 | 103.31(0.02) | 103.77(0.08) | 103.74(-0.03) | 103.87 | 1.8 | | 11 | 20(-6) | 50 | [1] | [4] | [-1] | 19 | 22 | CR | 0.2 | HoldShort? | | (1) | -1 | 4 | -7 | -12 | 0.7,51 | 75 | | | | |
| 11 | Oct/8 | 14 | 96.82 | 99.11 | 103.28(0.17) | 103.68(0.02) | 103.77(-0.26) | 103.77 | 1.7 | | 11 | 26(-8.8) | 50 | [7] | [-5] | [11] | 21 | -188 | RG | 0 | Wait | | (1) | -11 | 42 | -13 | -3 | 0.5,58 | 75 | | 12 | Oct/8 | 13 | 96.82 | 99.11 | 103.11(0.2) | 103.66(-0.06) | 104.04(-0.18) | 102.77 | 1.5 | | 11 | 34(-5.9) | 50 | [9] | [-3] | [-22] | 9 | -279 | DR | -0.9 | OpenShort | | (6) | -8 | -46 | -18 | -20 | -0.2,64 | 75 | | 13 | Oct/8 | 12 | 96.82 | 99.11 | 102.91(0.24) | 103.72(0.1) | 104.23(0.13) | 103.89 | 1.8 | | 11 | 40(-2.7) | 50 | [10] | [14] | [-10] | 40 | -110 | CR | -0.2 | HoldShort | | (11) | 6 | -21 | -16 | -6 | 0.6,75 | 75 | | 14 | Oct/8 | 11 | 96.82 | 99.11 | 102.66(0.23) | 103.62(0.31) | 104.09(0.27) | 104.4 | 1.9 | | 11 | 43(0.1) | 50 | [10] | [25] | [3] | 60 | 5 | UT | 0.2 | OpenLong | | (12) | 12 | 15 | -3 | -11 | 1,85 | 75 | | 15 | Oct/8 | 10 | 96.82 | 99.11 | 102.42(0.17) | 103.3(0.07) | 103.81(0.21) | 104.05 | 1.8 | | 11 | 43(-1.6) | 50 | [7] | [16] | [-11] | 64 | 41 | CR | 0.1 | HoldShort | | (10) | 9 | -42 | 1 | 20 | 0.9,91 | 75 | | | | |
| 16 | Oct/8 | 9 | 96.82 | 99.11 | 102.24(0.28) | 103.23(0.2) | 103.59(0.3) | 105.08 | 2.1 | | 11 | 44(0.9) | 50 | [12] | [24] | [27] | 88 | 70 | UT | 0.8 | HoldLong? | | (10) | 13 | 56 | 9 | 20 | 1.6,98 | 75 | | 17 | Oct/7 | 15 | 96.55 | 98.1 | 101.96(0.22) | 103.02(0.11) | 103.28(0.06) | 103.72 | 1.9 | | 9 | 44(-7.8) | 50 | [10] | [11] | [10] | 69 | -40 | UT | 0.3 | OpenLong? | | (10) | 3 | 21 | 1 | 20 | 1,94 | 68 | | 18 | Oct/7 | 14 | 96.55 | 98.1 | 101.74(0.3) | 102.91(0.11) | 103.22(0.07) | 103.2 | 1.8 | | 9 | 51(-6.5) | 50 | [13] | [13] | [2] | 60 | -147 | UT | -0 | OpenLong | | (9) | 3 | 9 | -4 | -5 | 0.8,90 | 68 | | 19 | Oct/7 | 13 | 96.55 | 98.1 | 101.44(0.33) | 102.79(-0.05) | 103.15(0.35) | 102.98 | 1.7 | | 9 | 58(-4.2) | 50 | [14] | [22] | [2] | 61 | -95 | UT | -0.1 | OpenLong | | (13) | 15 | 0 | -1 | 20 | 0.7,93 | 68 | | 20 | Oct/7 | 12 | 96.55 | 98.1 | 101.11(0.31) | 102.84(-0.04) | 102.79(-0.07) | 102.97 | 1.7 | | 9 | 62(-2.5) | 50 | [13] | [3] | [-5] | 66 | -151 | CR | 0.1 | HoldShort | | (15) | -3 | -21 | 2 | 17 | 0.8,96 | 68 | | | | |
| 21 | Oct/7 | 11 | 96.55 | 98.1 | 100.79(0.32) | 102.89(0.32) | 102.86(0.09) | 103.49 | 1.8 | | 9 | 65(-0.4) | 50 | [14] | [18] | [0] | 73 | -31 | UT | 0.3 | OpenLong | | (16) | 4 | 3 | 9 | -20 | 1.1,95 | 68 | | 22 | Oct/7 | 10 | 96.55 | 98.1 | 100.47(0.32) | 102.56(0.46) | 102.77(0.16) | 103.43 | 1.8 | | 9 | 65(1.2) | 50 | [14] | [24] | [4] | 63 | 6 | UT | 0.3 | OpenLong | | (15) | 7 | 24 | -6 | -20 | 1.2,83 | 68 | | 23 | Oct/7 | 9 | 96.55 | 98.1 | 100.15(0.25) | 102.09(0.38) | 102.61(0.17) | 102.86 | 1.7 | | 9 | 64(2) | 50 | [11] | [22] | [20] | 61 | 60 | UT | 0.1 | OpenLong? | | (13) | 7 | 70 | -5 | -20 | 1.1,83 | 68 | | 24 | Oct/6 | 15 | 96.32 | 96.97 | 99.9(0.11) | 101.7(0.16) | 102.44(-0.44) | 101.2 | 1.4 | | 6 | 62(-7.4) | -10 | [5] | [-10] | [-36] | 46 | -94 | DR | -0.5 | OpenShort? | | (8) | -19 | -88 | -10 | -20 | 0.6,81 | 61 | | 25 | Oct/6 | 14 | 96.32 | 96.97 | 99.79(0.3) | 101.54(0.28) | 102.89(-0.02) | 103.32 | 2 | | 6 | 69(1.6) | 50 | [13] | [12] | [9] | 81 | 45 | UT | 0.2 | OpenLong | | (10) | -1 | 12 | 1 | 20 | 1.5,93 | 61 | | | | |
| 26 | Oct/6 | 13 | 96.32 | 96.97 | 99.49(0.33) | 101.26(0.37) | 102.91(0.54) | 103.04 | 2 | | 6 | 68(2) | 50 | [14] | [39] | [8] | 75 | 164 | UT | 0.1 | OpenLong | | (13) | 23 | 18 | -9 | 20 | 1.5,87 | 61 | | 27 | Oct/6 | 12 | 96.32 | 96.97 | 99.16(0.32) | 100.89(0.33) | 102.35(0.76) | 102.62 | 1.8 | | 6 | 66(0.8) | 50 | [14] | [47] | [11] | 77 | 219 | UT | 0.1 | HoldLong | | (14) | 33 | 25 | -7 | 20 | 1.5,89 | 61 | | 28 | Oct/6 | 11 | 96.32 | 96.97 | 98.85(0.34) | 100.56(0.48) | 101.58(0.61) | 102.03 | 1.7 | | 6 | 65(-0.4) | 50 | [15] | [44] | [-18] | 78 | 131 | CR | 0.2 | OpenShort | | (13) | 26 | -59 | 6 | 4 | 1.4,93 | 61 | | 29 | Oct/6 | 10 | 96.32 | 96.97 | 98.52(0.44) | 100.08(0.71) | 100.97(0.78) | 103.46 | 2.1 | | 6 | 65(5.6) | 50 | [19] | [58] | [11] | 103 | 253 | UT | 1.1 | HoldLong | | (19) | 34 | 1 | 22 | 20 | 2.2,98 | 61 | | 30 | Oct/6 | 9 | 96.32 | 96.97 | 98.09(0.44) | 99.38(0.69) | 100.19(0.59) | 103.43 | 2.1 | | 6 | 60(10.9) | 50 | [19] | [49] | [59] | 99 | 244 | UT | 1.6 | OpenLong? | | (20) | 25 | 137 | 13 | 20 | 2.6,84 | 61 | | | | |
| 31 | Oct/5 | 15 | 96.17 | 95.81 | 97.66(0.22) | 98.7(0.33) | 99.6(0.17) | 100.23 | 1.2 | | 2 | 49(0.6) | 50 | [10] | [20] | [23] | 59 | 81 | UT | 0.4 | OpenLong? | | (13) | 7 | 64 | -8 | 20 | 1.5,71 | 56 | | 32 | Oct/5 | 14 | 96.17 | 95.81 | 97.45(0.16) | 98.37(0.16) | 99.43(-0.11) | 98.75 | 0.8 | | 2 | 48(0.6) | 25 | [7] | [4] | [-8] | 37 | -59 | CR | -0.4 | HoldShort | | (6) | -5 | -9 | -24 | -6 | 0.8,67 | 56 | | 33 | Oct/5 | 13 | 96.17 | 95.81 | 97.29(0.12) | 98.21(0.12) | 99.54(0.35) | 98.96 | 0.8 | | 2 | 47(1.4) | 25 | [5] | [22] | [-9] | 60 | 135 | CR | -0.4 | HoldShort | | (7) | 15 | -27 | -9 | 20 | 1.1,82 | 56 | | 34 | Oct/5 | 12 | 96.17 | 95.81 | 97.17(0.13) | 98.09(0.06) | 99.2(0.65) | 99.59 | 1 | | 2 | 46(2.9) | 30 | [6] | [34] | [-5] | 83 | 283 | CR | 0.3 | OpenShort | | (7) | 28 | -39 | 3 | 20 | 1.6,93 | 56 | | 35 | Oct/5 | 11 | 96.17 | 95.81 | 97.04(0.15) | 98.03(0.32) | 98.56(0.78) | 100.49 | 1.3 | | 2 | 43(6.4) | 50 | [6] | [45] | [31] | 110 | 407 | UT | 1.3 | HoldLong | | (9) | 34 | 49 | 33 | 20 | 2.4,100 | 56 | | | | |
| 36 | Oct/5 | 10 | 96.17 | 95.81 | 96.89(0.11) | 97.72(0.29) | 97.8(0.49) | 99.36 | 1 | | 2 | 37(3.8) | 50 | [5] | [32] | [10] | 86 | 264 | UT | 1.3 | OpenLong | | (4) | 21 | 2 | 33 | 20 | 2,86 | 56 | | 37 | Oct/5 | 9 | 96.17 | 95.81 | 96.79(0.12) | 97.43(0.31) | 97.32(0.45) | 99.32 | 0.9 | | 2 | 33(4) | 50 | [5] | [31] | [40] | 73 | 251 | UT | 1.8 | OpenLong? | | (5) | 19 | 92 | 24 | 20 | 2.3,65 | 56 | | 38 | Oct/2 | 15 | 96.09 | 94.84 | 96.68(-0.02) | 97.13(0.18) | 96.88(-0.11) | 97.24 | 0.3 | | -3 | 29(-0.3) | -5 | [-1] | [1] | [10] | 12 | 53 | UR | 0.4 | SmallShort? | | (0) | -5 | 37 | -1 | -20 | 0.6,47 | 46 | | 39 | Oct/2 | 14 | 96.09 | 94.84 | 96.68(0) | 96.95(0.16) | 96.99(-0.53) | 96.41 | 0.1 | | -3 | 29(0) | -50 | [0] | [-18] | [-13] | -13 | -163 | DR | -0.6 | OpenShort | | (-3) | -23 | -12 | -17 | -20 | -0.3,45 | 46 | | 40 | Oct/2 | 13 | 96.09 | 94.84 | 96.7(-0.01) | 96.8(0.2) | 97.51(-0.13) | 96.69 | 0.2 | | -3 | 29(0) | -35 | [-0] | [0] | [-12] | 1 | -23 | DT | -0.9 | OpenShort | | (0) | -6 | -12 | -22 | -20 | -0,51 | 46 | | | | |
| 41 | Oct/2 | 12 | 96.09 | 94.84 | 96.71(0.02) | 96.61(0.09) | 97.64(0.09) | 96.95 | 0.3 | | -3 | 29(-0.6) | -15 | [1] | [8] | [-7] | 14 | 22 | CR | -0.7 | HoldShort | | (0) | 4 | -9 | -26 | 3 | 0.2,59 | 46 | | 42 | Oct/2 | 11 | 96.09 | 94.84 | 96.69(0.07) | 96.52(0.15) | 97.55(0.17) | 97.14 | 0.3 | | -3 | 30(0.1) | 0 | [3] | [13] | [-8] | 39 | 22 | CR | -0.4 | HoldShort | | (1) | 7 | -27 | -1 | 15 | 0.5,76 | 46 | | 43 | Oct/2 | 10 | 96.09 | 94.84 | 96.62(0.05) | 96.37(0.12) | 97.38(0.48) | 97.77 | 0.5 | | -3 | 30(-0.2) | -5 | [2] | [26] | [-8] | 67 | 190 | CR | 0.4 | HoldShort | | (5) | 21 | -52 | 24 | 20 | 1.2,87 | 46 | | 44 | Oct/2 | 9 | 96.09 | 94.84 | 96.57(0.06) | 96.25(0.21) | 96.92(0.86) | 98.98 | 0.9 | | -3 | 30(4.5) | 25 | [3] | [44] | [43] | 93 | 406 | UT | 2.1 | OpenLong? | | (5) | 37 | 72 | 41 | 20 | 2.4,83 | 46 | | 45 | Oct/1 | 15 | 96.14 | 94.28 | 96.51(0.03) | 96.05(-0.01) | 96.09(0.53) | 97.35 | 0.4 | | -6 | 25(0.3) | 15 | [1] | [24] | [27] | 43 | 192 | UT | 1.5 | OpenLong? | | (-1) | 23 | 38 | 38 | 20 | 1,68 | 40 | | | | |
| 46 | Oct/1 | 14 | 96.14 | 94.28 | 96.48(0.05) | 96.06(-0.08) | 95.58(0.09) | 96.5 | 0.1 | | -6 | 25(-0.5) | 5 | [2] | [4] | [11] | -5 | -28 | RG | 1.1 | SmallShort | | (-0) | 4 | 9 | 28 | 20 | 0,45 | 40 | | 47 | Oct/1 | 13 | 96.14 | 94.28 | 96.44(0.04) | 96.14(-0.08) | 95.49(0.13) | 96.31 | 0.1 | | -6 | 26(-0.2) | 15 | [2] | [6] | [19] | -29 | -17 | UT | 1 | OpenLong | | (2) | 6 | 39 | 23 | 20 | -0.2,26 | 40 | | 48 | Oct/1 | 12 | 96.14 | 94.28 | 96.4(-0.03) | 96.22(-0.22) | 95.37(-0.23) | 95.45 | -0.2 | | -6 | 26(0.4) | -30 | [-1] | [-14] | [4] | -70 | -128 | DP | 0.1 | OpenShort | | (-0) | -10 | 27 | -23 | -12 | -1.1,8 | 40 | | 49 | Oct/1 | 11 | 96.14 | 94.28 | 96.42(-0.13) | 96.44(-0.16) | 95.59(-0.43) | 94.85 | -0.4 | | -6 | 25(1.8) | -50 | [-6] | [-22] | [-10] | -89 | -137 | DT | -0.9 | OpenShort | | (-3) | -19 | 2 | -30 | -20 | -1.8,6 | 40 | | 50 | Oct/1 | 10 | 96.14 | 94.28 | 96.54(-0.13) | 96.6(-0.22) | 96.01(-0.55) | 94.8 | -0.4 | | -6 | 24(2.3) | -50 | [-6] | [-29] | [-31] | -98 | -187 | DT | -1.5 | OpenShort | | (-5) | -24 | -56 | -33 | -20 | -2.2,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|