KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $66.4400 One month high (close): $73.3900

KWEB Daily Change: 1.83% Daily StdDev 1.79% KWEB EMA_5_Trend: 1.47% 10Minute StdDev: $1.1609

Latest Price : $73.39(1.83%)

Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	9	68.78	69.71	71.09(0.19)	71.64(0.34)	72.17(0.32)	73.02	2.5	11	43(7.8)	50	[11]	[34]	[30]	115	151	UT	1.2	HoldLong?	(9)	18	73	4	20	2.6,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.64(hourly_sma_10 -1.89%) 71.09(hourly_sma_20 -2.64%) 69.71(daily_ema_10 -4.53%) 68.78(daily_ema_20 -5.81%) Resistance Levels:

2	Oct/9	15	68.51	69.07	70.96(0.12)	71.4(0.2)	71.94(0.15)	71.99	2.5	10	35(-8.8)	50	[7]	[20]	[1]	93	60	UT	0.1	HoldLong?	(6)	8	2	-6	19	1.7,100	67
3	Oct/9	14	68.51	69.07	70.88(0.17)	71.26(0.22)	71.83(0.29)	71.97	2.4	10	44(3)	50	[10]	[29]	[1]	95	43	UT	0.2	OpenLong	(6)	16	1	-7	20	1.8,100	67
4	Oct/9	13	68.51	69.07	70.76(0.13)	71.1(0.21)	71.62(0.39)	71.96	2.4	10	41(3.4)	50	[7]	[33]	[4]	103	135	TP	0.6	OpenShort	(9)	22	3	-1	20	2.1,100	67
5	Oct/9	12	68.51	69.07	70.67(0.14)	70.95(0.19)	71.34(0.34)	71.92	2.4	10	37(3.5)	50	[8]	[30]	[8]	110	120	UT	1.1	HoldLong	(7)	19	6	9	20	2.4,100	67

6	Oct/9	11	68.51	69.07	70.57(0.15)	70.82(0.18)	71.1(0.34)	71.84	2.3	10	34(4.4)	50	[8]	[30]	[18]	115	110	UT	1.5	HoldLong	(7)	19	27	24	20	2.6,100	67
7	Oct/9	10	68.51	69.07	70.47(0.13)	70.69(0.13)	70.86(0.25)	71.46	2.1	10	29(2.6)	50	[7]	[23]	[18]	105	66	UT	1.4	HoldLong	(7)	14	37	12	20	2.4,95	67
8	Oct/9	9	68.51	69.07	70.38(0.1)	70.6(0.06)	70.69(0.15)	70.95	1.7	10	27(-3.7)	50	[6]	[15]	[13]	83	12	UT	0.7	HoldLong?	(5)	8	30	7	20	1.5,95	67
9	Oct/8	15	68.23	68.5	70.31(0.1)	70.56(0.02)	70.58(0.02)	70.54	1.8	7	31(-17.9)	50	[6]	[6]	[-5]	43	-73	CR	-0.1	HoldShort?	(4)	1	-12	-5	-7	0.5,80	59
10	Oct/8	14	68.23	68.5	70.24(0.17)	70.55(0.02)	70.57(0.05)	70.7	2	7	48(-12.2)	50	[10]	[9]	[3]	69	-104	UT	0.2	OpenLong	(6)	3	3	5	17	0.8,99	59

11	Oct/8	13	68.23	68.5	70.12(0.2)	70.54(0.04)	70.53(0.02)	70.66	1.9	7	61(-7.7)	50	[11]	[8]	[2]	62	-133	UT	0.2	OpenLong	(10)	1	6	0	4	0.7,94	59
12	Oct/8	12	68.23	68.5	69.98(0.19)	70.51(0.02)	70.52(0.02)	70.58	1.9	7	68(-5.7)	50	[11]	[7]	[3]	58	-113	UT	0.1	OpenLong	(10)	1	12	-4	1	0.7,90	59
13	Oct/8	11	68.23	68.5	69.85(0.17)	70.5(0.12)	70.5(-0.05)	70.42	1.7	7	74(-4.7)	50	[10]	[6]	[-5]	54	-121	CR	-0.1	HoldShort	(10)	-3	-4	-6	-20	0.6,89	59
14	Oct/8	10	68.23	68.5	69.73(0.18)	70.41(0.04)	70.5(0)	70.47	1.8	7	79(-4.3)	50	[10]	[7]	[-3]	62	-87	CR	-0.1	HoldShort	(10)	0	-5	-4	-4	0.7,94	59
15	Oct/8	9	68.23	68.5	69.61(0.2)	70.38(0.07)	70.53(-0.01)	70.54	1.8	7	83(-2)	50	[11]	[7]	[-2]	70	-92	CR	0	HoldShort?	(10)	-1	-3	-4	0	0.9,97	59

16	Oct/7	15	68	68.08	69.47(0.19)	70.33(0.12)	70.54(0.04)	70.58	2.3	4	85(-11.2)	50	[11]	[11]	[2]	73	-39	UT	0	OpenLong?	(11)	2	5	-3	4	1,98	58
17	Oct/7	14	68	68.08	69.34(0.2)	70.24(0.12)	70.51(0.02)	70.51	2.2	4	96(-0.1)	50	[11]	[9]	[-3]	75	-33	CR	0	HoldShort	(10)	1	-5	-5	-3	1.1,97	58
18	Oct/7	13	68	68.08	69.2(0.19)	70.16(0.13)	70.49(0.28)	70.57	2.3	4	96(0.9)	50	[10]	[23]	[4]	81	73	UT	0.1	HoldLong	(11)	15	9	-0	13	1.3,98	58
19	Oct/7	12	68	68.08	69.07(0.2)	70.07(0.19)	70.29(0.07)	70.44	2.2	4	95(2.2)	50	[11]	[14]	[-4]	81	9	CR	0.1	OpenShort	(10)	4	-11	-3	3	1.3,98	58
20	Oct/7	11	68	68.08	68.93(0.19)	69.94(0.35)	70.24(0.18)	70.59	2.3	4	93(5.7)	50	[10]	[24]	[4]	90	88	UT	0.3	OpenLong	(11)	10	12	6	-6	1.6,100	58

21	Oct/7	10	68	68.08	68.8(0.16)	69.7(0.37)	70.12(0.2)	70.43	2.2	4	88(6.3)	50	[9]	[25]	[-1]	82	125	CR	0.3	OpenShort	(10)	11	0	-6	-3	1.6,92	58
22	Oct/7	9	68	68.08	68.69(0.14)	69.44(0.35)	69.98(0.23)	70.43	2.2	4	81(6.9)	50	[8]	[26]	[22]	90	164	UT	0.5	OpenLong?	(8)	12	63	-4	18	1.9,92	58
23	Oct/6	15	67.83	67.72	68.59(0.11)	69.2(0.23)	69.82(-0.03)	69.58	1.7	2	74(-5.5)	-5	[6]	[8]	[-16]	72	17	CR	-0.3	HoldShort?	(5)	-2	-43	-9	-8	1.2,92	50
24	Oct/6	14	67.83	67.72	68.51(0.09)	69.04(0.31)	69.84(0.29)	70.16	2.3	2	80(7.6)	45	[5]	[26]	[8]	100	221	UT	0.4	HoldLong	(8)	15	12	-1	20	2,100	50
25	Oct/6	13	67.83	67.72	68.45(0.07)	68.83(0.32)	69.64(0.52)	69.99	2.1	2	72(6.9)	50	[4]	[39]	[10]	103	282	UT	0.5	HoldLong	(5)	28	18	3	20	2.1,100	50

26	Oct/6	12	67.83	67.72	68.4(0.05)	68.61(0.26)	69.28(0.54)	69.74	1.9	2	65(5.9)	50	[3]	[38]	[10]	100	288	UT	0.7	HoldLong	(3)	29	7	17	20	2,100	50
27	Oct/6	11	67.83	67.72	68.36(0.06)	68.43(0.26)	68.91(0.48)	69.65	1.8	2	59(6.2)	50	[3]	[35]	[12]	103	252	UT	1.2	HoldLong	(3)	26	-1	41	20	2.1,100	50
28	Oct/6	10	67.83	67.72	68.32(0.07)	68.25(0.26)	68.58(0.49)	69.66	1.8	2	53(8.5)	50	[4]	[35]	[27]	93	255	UT	2	OpenLong	(3)	26	37	49	20	2.5,80	50
29	Oct/6	9	67.83	67.72	68.27(0.05)	68.07(0.21)	68.25(0.34)	69.16	1.3	2	45(4.2)	50	[3]	[26]	[35]	50	165	UT	2	OpenLong?	(2)	18	72	32	20	2,50	50
30	Oct/5	15	67.68	67.52	68.24(-0.01)	67.93(0.05)	68.02(0.12)	68.2	0.5	-2	41(-3.1)	15	[-1]	[8]	[11]	-21	31	UR	0.4	SmallShort?	(-1)	6	24	9	12	-0.1,32	42

31	Oct/5	14	67.68	67.52	68.25(-0.01)	67.9(-0.05)	67.94(-0.02)	67.88	0.2	-2	44(0.8)	-5	[-1]	[-2]	[-2]	-55	-44	RG	-0.1	Wait	(-2)	-1	-8	-1	12	-0.9,18	42
32	Oct/5	13	67.68	67.52	68.26(-0.01)	67.93(-0.08)	67.95(0.04)	67.98	0.3	-2	43(0.3)	5	[-1]	[0]	[2]	-47	-20	UR	0.1	SmallShort	(0)	2	-2	8	16	-0.7,21	42
33	Oct/5	12	67.68	67.52	68.26(-0)	67.93(0)	67.92(0.04)	68.01	0.3	-2	43(0.4)	10	[0]	[2]	[2]	-48	-30	UR	0.2	SmallShort	(-1)	2	1	5	9	-0.6,17	42
34	Oct/5	11	67.68	67.52	68.27(-0.02)	67.98(-0.14)	67.89(0.07)	68	0.3	-2	42(0.5)	15	[-1]	[-0]	[8]	-53	-3	UR	0.3	SmallShort	(-1)	4	13	8	20	-0.7,15	42
35	Oct/5	10	67.68	67.52	68.29(-0.02)	68.07(-0.18)	67.84(-0.02)	67.83	0.2	-2	42(1.3)	-10	[-1]	[-6]	[-2]	-70	-54	DT	-0	OpenShort	(-2)	-1	-9	1	7	-1.2,10	42

36	Oct/5	9	67.68	67.52	68.31(-0.03)	68.19(-0.15)	67.85(-0.09)	67.95	0.3	-2	40(0.1)	-5	[-2]	[-9]	[4]	-62	-42	RG	0.3	Wait?	(-2)	-5	9	1	9	-0.9,11	42
37	Oct/2	15	67.74	67.48	68.33(-0.01)	68.29(-0.15)	67.91(-0.19)	67.83	0.1	-3	40(-6.6)	-25	[-1]	[-14]	[-4]	-77	-109	DT	-0.2	HoldShort?	(-2)	-10	-3	-13	-15	-1.3,6	45
38	Oct/2	14	67.74	67.48	68.34(0.08)	68.39(-0.13)	68.04(-0.04)	67.87	0.1	-3	47(-7.8)	15	[4]	[-5]	[-2]	-72	-160	DR	-0.3	OpenShort	(0)	-2	10	-16	-20	-1,3	45
39	Oct/2	13	67.74	67.48	68.28(0.06)	68.48(-0.09)	68.07(-0.35)	67.74	0	-3	55(-6.7)	-20	[3]	[-20]	[-12]	-65	-228	DR	-0.6	OpenShort	(4)	-18	-11	-26	-20	-0.9,8	45
40	Oct/2	12	67.74	67.48	68.24(0.08)	68.55(-0.07)	68.31(-0.32)	67.89	0.1	-3	61(-5.8)	-20	[4]	[-18]	[-15]	-38	-210	DR	-0.7	OpenShort	(4)	-17	-26	-17	-20	-0.5,25	45

41	Oct/2	11	67.74	67.48	68.18(0.1)	68.6(0.02)	68.53(-0.21)	68.24	0.5	-3	67(-4.1)	-15	[5]	[-10]	[-15]	-23	-144	DR	-0.4	OpenShort	(6)	-11	-18	-34	-20	0.1,25	45
42	Oct/2	10	67.74	67.48	68.11(0.11)	68.58(0.04)	68.67(-0.1)	68.48	0.7	-3	71(-3.7)	15	[6]	[-3]	[7]	12	-87	RG	-0.3	Wait	(7)	-5	38	-24	-19	0.5,49	45
43	Oct/2	9	67.74	67.48	68.03(0.08)	68.55(-0.02)	68.74(-0.21)	67.98	0.2	-3	75(-3.1)	-45	[4]	[-11]	[-32]	14	-143	DR	-1	OpenShort?	(4)	-11	-71	-25	-20	-0.1,66	45
44	Oct/1	15	67.83	67.55	67.97(0.14)	68.57(0.11)	68.89(0.15)	68.94	1	-3	78(6.8)	5	[7]	[12]	[-1]	78	37	CR	0.1	OpenShort?	(9)	8	-5	-3	10	1.2,98	63
45	Oct/1	14	67.83	67.55	67.87(0.14)	68.5(0.11)	68.78(0.17)	69	1	-3	71(1.9)	15	[7]	[13]	[3]	85	74	UT	0.3	OpenLong	(8)	9	3	-1	20	1.4,100	63

46	Oct/1	13	67.83	67.55	67.78(0.16)	68.42(0.08)	68.66(0.24)	68.96	1	-3	69(1.8)	30	[8]	[16]	[8]	88	69	UT	0.4	OpenLong	(7)	12	11	4	20	1.5,100	63
47	Oct/1	12	67.83	67.55	67.67(0.15)	68.37(0.13)	68.49(0.18)	68.81	0.9	-3	68(1.2)	20	[8]	[14]	[4]	88	65	UT	0.4	OpenLong	(8)	9	6	4	20	1.5,100	63
48	Oct/1	11	67.83	67.55	67.57(0.17)	68.28(0.28)	68.36(0.17)	68.73	0.8	-3	66(2.6)	40	[9]	[18]	[11]	88	43	UT	0.5	OpenLong	(8)	9	23	29	-19	1.5,100	63
49	Oct/1	10	67.83	67.55	67.46(0.14)	68.09(0.23)	68.24(0.04)	68.42	0.5	-3	64(2.5)	15	[7]	[10]	[4]	77	11	UT	0.2	OpenLong	(8)	2	1	26	-9	1.3,94	63
50	Oct/1	9	67.83	67.55	67.37(0.11)	67.93(0.24)	68.21(0.04)	68.41	0.5	-3	61(3.6)	20	[6]	[9]	[12]	76	51	UT	0.3	OpenLong?	(7)	2	22	25	0	1.5,88	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI