|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1638.2750 One month high (close): $1845.0900
BKNG Daily Change: 1.42% Daily StdDev 1.77% BKNG EMA_5_Trend: 1.55% 10Minute StdDev: $32.2162
Latest Price : $1845.09(1.42%) | Wed. Oct 14, 2020($24.3) Tue. Oct 13, 2020($30.3) Mon. Oct 12, 2020($20.3) Fri. Oct 9, 2020($21.6) Thu. Oct 8, 2020($11.6) Wed. Oct 7, 2020($10.8) Tue. Oct 6, 2020($27.8) Mon. Oct 5, 2020($12)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 1728.74 | 1750.09 | 1802.81(0.27) | 1829.64(0.29) | 1843.91(0.38) | 1850.37 | 2 | | 10 | 53(0.8) | 50 | [15] | [37] | [-1] | 87 | 65 | CR | 0.2 | OpenShort | | (14) | 22 | -6 | -1 | 17 | 1.5,99 | 71 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1829.64(hourly_sma_10 -1.12%) 1802.81(hourly_sma_20 -2.57%) 1750.09(daily_ema_10 -5.42%) 1728.74(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 1728.74 | 1750.09 | 1797.97(0.28) | 1824.3(0.25) | 1836.96(0.39) | 1852.61 | 2 | | 10 | 52(1.9) | 50 | [16] | [37] | [9] | 93 | 97 | UT | 0.5 | OpenLong | | (15) | 22 | 12 | 2 | 20 | 1.7,100 | 71 | | 3 | Oct/12 | 11 | 1728.74 | 1750.09 | 1792.95(0.28) | 1819.73(0.36) | 1829.79(0.28) | 1848.2 | 2 | | 10 | 50(2.3) | 50 | [16] | [33] | [15] | 95 | 76 | UT | 0.6 | OpenLong | | (14) | 16 | 34 | 6 | 20 | 1.8,100 | 71 | | 4 | Oct/12 | 10 | 1728.74 | 1750.09 | 1787.95(0.25) | 1813.12(0.32) | 1824.72(0.18) | 1835.94 | 1.8 | | 10 | 48(0.6) | 50 | [14] | [26] | [5] | 89 | 42 | UT | 0.4 | HoldLong | | (13) | 10 | 10 | 2 | 19 | 1.7,96 | 71 | | 5 | Oct/12 | 9 | 1728.74 | 1750.09 | 1783.46(0.27) | 1807.25(0.35) | 1821.42(0.33) | 1832.43 | 1.7 | | 10 | 47(1.7) | 50 | [15] | [36] | [17] | 86 | 59 | UT | 0.4 | OpenLong? | | (13) | 19 | 47 | -3 | 20 | 1.7,93 | 71 | | | | |
| 6 | Oct/9 | 15 | 1724.78 | 1734.95 | 1778.61(0.22) | 1801(0.26) | 1815.37(0.21) | 1815.62 | 1.6 | | 6 | 46(-6.2) | 50 | [12] | [26] | [-2] | 76 | 25 | CR | 0 | OpenShort? | | (12) | 12 | -3 | -7 | 2 | 1.3,93 | 72 | | 7 | Oct/9 | 14 | 1724.78 | 1734.95 | 1774.73(0.29) | 1796.26(0.26) | 1811.64(0.11) | 1816.74 | 1.6 | | 6 | 52(2.5) | 50 | [16] | [21] | [-4] | 82 | -52 | CR | 0.2 | OpenShort | | (12) | 6 | -17 | -2 | 20 | 1.4,97 | 72 | | 8 | Oct/9 | 13 | 1724.78 | 1734.95 | 1769.64(0.21) | 1791.58(0.3) | 1809.68(0.45) | 1822.88 | 1.7 | | 6 | 49(4.5) | 50 | [12] | [40] | [8] | 95 | 192 | UT | 0.5 | OpenLong | | (16) | 25 | 10 | 2 | 20 | 1.9,97 | 72 | | 9 | Oct/9 | 12 | 1724.78 | 1734.95 | 1765.88(0.2) | 1786.13(0.32) | 1801.52(0.47) | 1819.44 | 1.7 | | 6 | 45(5.1) | 50 | [11] | [42] | [20] | 96 | 209 | UT | 0.7 | OpenLong | | (11) | 26 | 49 | -6 | 20 | 2.1,93 | 72 | | 10 | Oct/9 | 11 | 1724.78 | 1734.95 | 1762.32(0.16) | 1780.49(0.25) | 1793.07(0.36) | 1802.19 | 1.4 | | 6 | 40(2.8) | 50 | [9] | [33] | [7] | 88 | 151 | UT | 0.4 | OpenLong | | (8) | 20 | 15 | -2 | 20 | 1.8,93 | 72 | | | | |
| 11 | Oct/9 | 10 | 1724.78 | 1734.95 | 1759.53(0.16) | 1775.97(0.24) | 1786.63(0.32) | 1796.93 | 1.3 | | 6 | 37(3) | 50 | [9] | [31] | [-7] | 90 | 121 | CR | 0.5 | OpenShort | | (8) | 18 | -28 | 1 | 20 | 1.8,95 | 72 | | 12 | Oct/9 | 9 | 1724.78 | 1734.95 | 1756.79(0.18) | 1771.64(0.31) | 1780.89(0.42) | 1806.95 | 1.5 | | 6 | 34(4.7) | 50 | [10] | [39] | [32] | 115 | 207 | UT | 1.4 | HoldLong? | | (10) | 24 | 71 | 13 | 20 | 2.6,100 | 72 | | 13 | Oct/8 | 15 | 1722.13 | 1718.43 | 1753.64(0.16) | 1766.17(0.19) | 1773.49(0.15) | 1782.06 | 1.1 | | 1 | 29(-3) | 50 | [9] | [19] | [7] | 93 | 24 | UT | 0.5 | HoldLong? | | (6) | 8 | 14 | 5 | 20 | 1.7,100 | 55 | | 14 | Oct/8 | 14 | 1722.13 | 1718.43 | 1750.82(0.21) | 1762.78(0.18) | 1770.75(0.16) | 1777.23 | 1 | | 1 | 32(-3.7) | 50 | [12] | [20] | [9] | 87 | -41 | UT | 0.4 | HoldLong | | (8) | 9 | 21 | 1 | 19 | 1.5,99 | 55 | | 15 | Oct/8 | 13 | 1722.13 | 1718.43 | 1747.14(0.21) | 1759.67(0.2) | 1767.9(0.15) | 1769.95 | 0.9 | | 1 | 36(-3.4) | 50 | [12] | [20] | [1] | 77 | -63 | UT | 0.1 | HoldLong | | (10) | 9 | 5 | -2 | -0 | 1.1,99 | 55 | | | | |
| 16 | Oct/8 | 12 | 1722.13 | 1718.43 | 1743.42(0.21) | 1756.21(0.17) | 1765.32(0.17) | 1768.27 | 0.8 | | 1 | 39(-3) | 50 | [12] | [20] | [-1] | 77 | -47 | CR | 0.1 | OpenShort | | (11) | 10 | -5 | -1 | 11 | 1.1,99 | 55 | | 17 | Oct/8 | 11 | 1722.13 | 1718.43 | 1739.68(0.23) | 1753.19(0.31) | 1762.4(0.2) | 1769.92 | 0.9 | | 1 | 42(-2.3) | 50 | [13] | [26] | [2] | 83 | -31 | UT | 0.3 | HoldLong | | (12) | 11 | 5 | 2 | 1 | 1.3,100 | 55 | | 18 | Oct/8 | 10 | 1722.13 | 1718.43 | 1735.68(0.24) | 1747.71(0.12) | 1758.86(0.23) | 1768.39 | 0.8 | | 1 | 45(-3.4) | 50 | [14] | [23] | [10] | 83 | -15 | UT | 0.4 | HoldLong | | (12) | 13 | 16 | 2 | 20 | 1.3,100 | 55 | | 19 | Oct/8 | 9 | 1722.13 | 1718.43 | 1731.49(0.26) | 1745.64(0.09) | 1754.8(0.19) | 1762.99 | 0.7 | | 1 | 48(-0.4) | 50 | [15] | [20] | [10] | 80 | -56 | UT | 0.3 | HoldLong? | | (12) | 11 | 17 | 0 | 20 | 1.2,100 | 55 | | 20 | Oct/7 | 15 | 1722.68 | 1704.03 | 1726.95(0.2) | 1744.15(0.06) | 1751.43(0.25) | 1757.03 | 0.5 | | -5 | 48(6.3) | 40 | [11] | [21] | [7] | 78 | 16 | UT | 0.2 | OpenLong? | | (13) | 14 | 10 | 2 | 20 | 1.1,100 | 45 | | | | |
| 21 | Oct/7 | 14 | 1722.68 | 1704.03 | 1723.48(0.14) | 1743.09(0.07) | 1747.1(0.18) | 1753.65 | 0.5 | | -5 | 42(1.1) | 30 | [8] | [16] | [4] | 78 | 72 | UT | 0.2 | OpenLong | | (10) | 10 | 4 | 3 | 20 | 1.1,100 | 45 | | 22 | Oct/7 | 13 | 1722.68 | 1704.03 | 1721.1(0.14) | 1741.94(0.05) | 1743.98(0.43) | 1752.23 | 0.5 | | -5 | 41(1.4) | 45 | [8] | [30] | [8] | 79 | 143 | UT | 0.3 | OpenLong | | (7) | 24 | 12 | 11 | 20 | 1.2,99 | 45 | | 23 | Oct/7 | 12 | 1722.68 | 1704.03 | 1718.72(0.12) | 1741.11(0.13) | 1736.56(0.01) | 1748.12 | 0.4 | | -5 | 40(1.4) | 15 | [7] | [8] | [3] | 73 | 38 | UT | 0.5 | OpenLong | | (7) | 1 | 6 | 5 | 1 | 1.2,93 | 45 | | 24 | Oct/7 | 11 | 1722.68 | 1704.03 | 1716.69(0.11) | 1738.87(0.24) | 1736.47(-0.02) | 1746.11 | 0.4 | | -5 | 38(1.2) | 20 | [6] | [9] | [10] | 69 | 40 | UT | 0.4 | OpenLong | | (6) | -1 | 31 | 10 | -20 | 1.2,89 | 45 | | 25 | Oct/7 | 10 | 1722.68 | 1704.03 | 1714.81(0.1) | 1734.62(0.23) | 1736.87(-0.13) | 1735.41 | 0.2 | | -5 | 37(0.7) | -15 | [6] | [3] | [-8] | 47 | -30 | CR | -0.1 | HoldShort | | (4) | -7 | -8 | -14 | -20 | 0.9,74 | 45 | | | | |
| 26 | Oct/7 | 9 | 1722.68 | 1704.03 | 1713.18(0.09) | 1730.63(0.26) | 1739.07(-0.05) | 1738.05 | 0.2 | | -5 | 36(0.7) | 30 | [5] | [8] | [19] | 59 | 36 | UT | -0 | OpenLong? | | (6) | -3 | 68 | -11 | -20 | 1.1,81 | 45 | | 27 | Oct/6 | 15 | 1727.37 | 1691.94 | 1711.62(0.06) | 1726.18(0.15) | 1739.9(-0.33) | 1715.1 | -0.2 | | -12 | 36(3) | -50 | [3] | [-14] | [-40] | 40 | -139 | DR | -1.1 | OpenShort? | | (2) | -19 | -94 | -16 | -20 | 0.2,85 | 37 | | 28 | Oct/6 | 14 | 1727.37 | 1691.94 | 1710.64(0.02) | 1723.66(0.37) | 1745.67(0.25) | 1747.68 | 0.3 | | -12 | 33(0.7) | -30 | [1] | [25] | [1] | 90 | 269 | RG | 0.1 | Wait | | (8) | 14 | -2 | 1 | 19 | 1.6,100 | 37 | | 29 | Oct/6 | 13 | 1727.37 | 1691.94 | 1710.33(0.03) | 1717.35(0.44) | 1741.27(0.51) | 1748.13 | 0.3 | | -12 | 32(0.7) | -20 | [2] | [42] | [5] | 92 | 330 | RG | 0.3 | Wait | | (1) | 29 | 5 | 7 | 20 | 1.7,99 | 37 | | 30 | Oct/6 | 12 | 1727.37 | 1691.94 | 1709.89(0.02) | 1709.76(0.35) | 1732.38(0.59) | 1746.41 | 0.3 | | -12 | 31(0.6) | -5 | [1] | [44] | [13] | 89 | 354 | RG | 0.6 | Wait | | (1) | 34 | 12 | 20 | 20 | 1.6,99 | 37 | | | | |
| 31 | Oct/6 | 11 | 1727.37 | 1691.94 | 1709.63(0.01) | 1703.87(0.21) | 1722.19(0.57) | 1742.19 | 0.2 | | -12 | 31(0.1) | -10 | [1] | [38] | [12] | 87 | 338 | RG | 0.9 | SmallShort | | (0) | 32 | -5 | 31 | 20 | 1.5,99 | 37 | | 32 | Oct/6 | 10 | 1727.37 | 1691.94 | 1709.53(0.01) | 1700.26(0.23) | 1712.46(0.64) | 1743.94 | 0.2 | | -12 | 31(0.3) | -10 | [1] | [43] | [35] | 72 | 367 | RG | 1.4 | SmallShort | | (1) | 36 | 54 | 37 | 20 | 1.6,82 | 37 | | 33 | Oct/6 | 9 | 1727.37 | 1691.94 | 1709.4(-0.05) | 1696.33(0.11) | 1701.64(0.49) | 1725.69 | -0 | | -12 | 30(-0.9) | -25 | [-3] | [30] | [34] | 30 | 293 | UR | 1.1 | SmallShort? | | (-3) | 28 | 65 | 26 | 20 | 0.8,60 | 37 | | 34 | Oct/5 | 15 | 1735.65 | 1688.24 | 1710.18(-0.1) | 1694.52(-0.03) | 1693.43(0.37) | 1703.65 | -0.4 | | -15 | 31(0.7) | -40 | [-6] | [19] | [15] | -7 | 177 | UR | 0.5 | SmallShort? | | (-6) | 21 | 24 | 19 | 20 | -0.3,51 | 40 | | 35 | Oct/5 | 14 | 1735.65 | 1688.24 | 1711.91(-0.02) | 1695(-0.04) | 1687.14(0.1) | 1695.49 | -0.6 | | -15 | 30(0.4) | -35 | [-1] | [4] | [5] | -38 | -51 | UR | 0.4 | SmallShort | | (-7) | 6 | 6 | 15 | 10 | -0.7,30 | 40 | | | | |
| 36 | Oct/5 | 13 | 1735.65 | 1688.24 | 1712.3(-0.07) | 1695.72(-0.08) | 1685.54(-0.15) | 1693.5 | -0.6 | | -15 | 30(0.5) | -50 | [-4] | [-11] | [7] | -48 | -74 | DP | 0.4 | OpenShort | | (-2) | -8 | 11 | 17 | 7 | -0.9,25 | 40 | | 37 | Oct/5 | 12 | 1735.65 | 1688.24 | 1713.43(-0.09) | 1697.06(-0.03) | 1688.06(-0.17) | 1689.88 | -0.6 | | -15 | 30(0.8) | -50 | [-5] | [-12] | [5] | -63 | -87 | DP | 0.1 | OpenShort | | (-4) | -10 | 16 | 7 | -20 | -1.1,15 | 40 | | 38 | Oct/5 | 11 | 1735.65 | 1688.24 | 1714.92(-0.12) | 1697.63(-0.33) | 1691.01(-0.27) | 1684.61 | -0.7 | | -15 | 29(1.5) | -50 | [-7] | [-26] | [12] | -82 | -123 | DP | -0.3 | OpenShort | | (-6) | -15 | 38 | -11 | 16 | -1.5,6 | 40 | | 39 | Oct/5 | 10 | 1735.65 | 1688.24 | 1716.9(-0.15) | 1703.3(-0.39) | 1695.61(-0.43) | 1672.23 | -0.9 | | -15 | 27(3.8) | -50 | [-8] | [-37] | [-22] | -100 | -213 | DT | -1.2 | HoldShort | | (-8) | -24 | -46 | -18 | -20 | -2.3,8 | 40 | | 40 | Oct/5 | 9 | 1735.65 | 1688.24 | 1719.42(-0.09) | 1710.03(-0.31) | 1702.86(-0.18) | 1687.46 | -0.7 | | -15 | 23(0.7) | -50 | [-5] | [-20] | [-23] | -84 | -139 | DT | -0.9 | HoldShort? | | (-6) | -10 | -55 | -14 | -20 | -1.9,14 | 40 | | | | |
| 41 | Oct/2 | 15 | 1745.34 | 1682.6 | 1721.03(0.04) | 1715.39(-0.2) | 1705.9(-0.01) | 1706.09 | -0.5 | | -20 | 23(-0.2) | -30 | [2] | [-7] | [1] | -50 | -137 | RG | 0 | Wait? | | (-2) | -1 | 4 | -4 | 4 | -0.9,23 | 41 | | 42 | Oct/2 | 14 | 1745.34 | 1682.6 | 1720.4(0.08) | 1718.81(-0.21) | 1706.07(0.11) | 1704.67 | -0.5 | | -20 | 23(-2) | -20 | [5] | [-0] | [-4] | -45 | -149 | DR | -0.1 | OpenShort | | (2) | 6 | -9 | 2 | -13 | -0.8,25 | 41 | | 43 | Oct/2 | 13 | 1745.34 | 1682.6 | 1718.96(0.08) | 1722.47(-0.19) | 1704.25(-0.39) | 1707.58 | -0.5 | | -20 | 25(-2.1) | -50 | [5] | [-27] | [-4] | -42 | -267 | DR | 0.2 | OpenShort | | (5) | -22 | -3 | -9 | -19 | -0.6,23 | 41 | | 44 | Oct/2 | 12 | 1745.34 | 1682.6 | 1717.52(0.09) | 1725.83(-0.17) | 1711(-0.36) | 1708.48 | -0.4 | | -20 | 27(-1.6) | -40 | [5] | [-25] | [1] | -37 | -247 | RG | -0.1 | Wait | | (5) | -20 | 17 | -12 | -20 | -0.4,23 | 41 | | 45 | Oct/2 | 11 | 1745.34 | 1682.6 | 1715.93(0.07) | 1725.83(-0) | 1717.2(-0.44) | 1702.69 | -0.5 | | -20 | 29(-1) | -50 | [4] | [-25] | [-20] | -50 | -279 | DR | -0.6 | OpenShort | | (4) | -25 | -13 | -42 | -20 | -0.6,15 | 41 | | | | |
| 46 | Oct/2 | 10 | 1745.34 | 1682.6 | 1714.69(0.07) | 1728.89(-0.05) | 1724.87(-0.39) | 1706.92 | -0.5 | | -20 | 30(-0.7) | -50 | [4] | [-24] | [0] | -15 | -235 | RG | -0.7 | Wait | | (5) | -22 | 34 | -31 | -20 | -0.3,43 | 41 | | 47 | Oct/2 | 9 | 1745.34 | 1682.6 | 1713.52(0.02) | 1729.8(-0.14) | 1731.55(-0.53) | 1695.6 | -0.6 | | -20 | 30(0.1) | -50 | [1] | [-35] | [-58] | -2 | -268 | DR | -1.4 | OpenShort? | | (2) | -30 | -134 | -29 | -20 | -0.7,66 | 41 | | 48 | Oct/1 | 15 | 1756.18 | 1683.81 | 1713.13(0.12) | 1732.2(0.1) | 1731.55(0) | 1741.31 | -0.2 | | -22 | 30(4) | -15 | [7] | [3] | [7] | 77 | 28 | RG | 0 | Wait? | | (8) | 0 | 6 | 26 | 15 | 1.1,99 | 44 | | 49 | Oct/1 | 14 | 1756.18 | 1683.81 | 1711(0.11) | 1730.5(0.1) | 1740.67(0.01) | 1739.48 | -0.2 | | -22 | 26(0.9) | -20 | [6] | [3] | [4] | 78 | 50 | RG | -0 | Wait | | (7) | 1 | -5 | 26 | 15 | 1.2,98 | 44 | | 50 | Oct/1 | 13 | 1756.18 | 1683.81 | 1709.05(0.12) | 1728.82(0.12) | 1740.45(0.44) | 1741.06 | -0.2 | | -22 | 25(1) | 10 | [7] | [28] | [7] | 84 | 180 | RG | 0 | Wait | | (7) | 25 | 2 | 28 | 20 | 1.4,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|