|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $357.6900 One month high (close): $398.8500
ASML Daily Change: 2.51% Daily StdDev 2.3% ASML EMA_5_Trend: 0.88% 10Minute StdDev: $7.9172
Latest Price : $398.85(2.51%) | Wed. Oct 14, 2020($3.4) Tue. Oct 13, 2020($3.6) Mon. Oct 12, 2020($5.1) Fri. Oct 9, 2020($4.7) Thu. Oct 8, 2020($2.3) Wed. Oct 7, 2020($1.4) Tue. Oct 6, 2020($3.2) Mon. Oct 5, 2020($3.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.7
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 372.19 | 379.59 | 387.03(0.33) | 393.56(0.3) | 398.2(0.53) | 399.42 | 2.7 | | 11 | 81(1.8) | 50 | [14] | [36] | [6] | 88 | 133 | UT | 0.2 | OpenLong | | (15) | 23 | 9 | -2 | 20 | 1.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 393.56(hourly_sma_10 -1.47%) 387.03(hourly_sma_20 -3.1%) 379.59(daily_ema_10 -4.96%) 372.19(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 372.19 | 379.59 | 385.77(0.31) | 392.38(0.28) | 396.08(0.49) | 398.66 | 2.6 | | 11 | 79(3) | 50 | [14] | [34] | [6] | 88 | 152 | UT | 0.3 | OpenLong | | (15) | 21 | 10 | -6 | 20 | 1.6,98 | 66 | | 3 | Oct/12 | 11 | 372.19 | 379.59 | 384.58(0.3) | 391.27(0.47) | 394.16(0.42) | 397.81 | 2.6 | | 11 | 76(3.9) | 50 | [13] | [35] | [5] | 91 | 158 | UT | 0.5 | OpenLong | | (15) | 18 | 7 | 4 | 19 | 1.7,98 | 66 | | 4 | Oct/12 | 10 | 372.19 | 379.59 | 383.43(0.3) | 389.46(0.45) | 392.5(0.42) | 397.19 | 2.5 | | 11 | 72(4.5) | 50 | [13] | [35] | [1] | 95 | 178 | UT | 0.7 | OpenLong | | (14) | 18 | -8 | 3 | 20 | 1.9,97 | 66 | | 5 | Oct/12 | 9 | 372.19 | 379.59 | 382.29(0.33) | 387.7(0.48) | 390.87(0.5) | 397.92 | 2.6 | | 11 | 67(8.6) | 50 | [14] | [39] | [43] | 105 | 217 | UT | 1 | HoldLong? | | (15) | 22 | 108 | 3 | 20 | 2.3,97 | 66 | | | | |
| 6 | Oct/9 | 15 | 370.51 | 376.63 | 381.05(0.19) | 385.87(0.26) | 388.93(0.07) | 388.84 | 2.2 | | 10 | 59(-13.2) | 50 | [8] | [14] | [-2] | 80 | 35 | CR | -0 | OpenShort? | | (10) | 3 | -2 | -7 | 0 | 1.3,97 | 64 | | 7 | Oct/9 | 14 | 370.51 | 376.63 | 380.33(0.24) | 384.88(0.26) | 388.67(0.08) | 389.02 | 2.2 | | 10 | 72(3.5) | 50 | [11] | [15] | [-2] | 87 | 22 | CR | 0.1 | OpenShort | | (9) | 4 | -6 | -6 | 19 | 1.5,99 | 64 | | 8 | Oct/9 | 13 | 370.51 | 376.63 | 379.43(0.19) | 383.89(0.27) | 388.37(0.51) | 389.55 | 2.3 | | 10 | 68(5.3) | 50 | [8] | [34] | [5] | 95 | 211 | UT | 0.2 | OpenLong | | (12) | 22 | 6 | -6 | 20 | 1.8,100 | 64 | | 9 | Oct/9 | 12 | 370.51 | 376.63 | 378.71(0.18) | 382.86(0.29) | 386.41(0.49) | 389.05 | 2.2 | | 10 | 63(6.1) | 50 | [8] | [33] | [6] | 100 | 216 | UT | 0.5 | HoldLong | | (9) | 22 | 10 | -10 | 20 | 2,100 | 64 | | 10 | Oct/9 | 11 | 370.51 | 376.63 | 378.02(0.18) | 381.77(0.34) | 384.52(0.45) | 388.19 | 2.1 | | 10 | 57(6.8) | 50 | [8] | [32] | [8] | 105 | 205 | UT | 0.8 | HoldLong | | (8) | 20 | 8 | 7 | 20 | 2.2,100 | 64 | | | | |
| 11 | Oct/9 | 10 | 370.51 | 376.63 | 377.34(0.17) | 380.49(0.35) | 382.8(0.45) | 387.55 | 2.1 | | 10 | 50(8.6) | 50 | [8] | [33] | [6] | 113 | 214 | UT | 1.1 | HoldLong | | (8) | 20 | 0 | 10 | 20 | 2.5,100 | 64 | | 12 | Oct/9 | 9 | 370.51 | 376.63 | 376.69(0.15) | 379.17(0.34) | 381.08(0.44) | 387.53 | 2.1 | | 10 | 42(11.6) | 50 | [7] | [32] | [41] | 130 | 251 | UT | 1.9 | HoldLong? | | (8) | 19 | 95 | 16 | 20 | 3.2,100 | 64 | | 13 | Oct/8 | 15 | 368.96 | 373.76 | 376.12(0.08) | 377.89(0.13) | 379.41(0.03) | 379.71 | 1.4 | | 8 | 30(-5.7) | 50 | [4] | [7] | [2] | 85 | 31 | UT | 0.1 | HoldLong? | | (2) | 1 | 1 | 4 | 7 | 1.4,100 | 58 | | 14 | Oct/8 | 14 | 368.96 | 373.76 | 375.83(-0.03) | 377.4(0.14) | 379.31(0.08) | 379.63 | 1.4 | | 8 | 36(-1.5) | 30 | [-1] | [9] | [2] | 84 | 148 | UR | 0.1 | SmallShort | | (4) | 4 | 0 | 3 | 12 | 1.4,99 | 58 | | 15 | Oct/8 | 13 | 368.96 | 373.76 | 375.94(-0.02) | 376.89(0.17) | 379.01(0.22) | 379.59 | 1.4 | | 8 | 37(-1.1) | 40 | [-1] | [16] | [5] | 82 | 172 | UR | 0.2 | SmallShort | | (-1) | 10 | 8 | 8 | 13 | 1.3,99 | 58 | | | | |
| 16 | Oct/8 | 12 | 368.96 | 373.76 | 376.02(-0.02) | 376.24(0.12) | 378.18(0.24) | 378.95 | 1.3 | | 8 | 38(-1) | 40 | [-1] | [15] | [4] | 74 | 158 | UR | 0.3 | SmallShort | | (-1) | 11 | -2 | 16 | 20 | 1,99 | 58 | | 17 | Oct/8 | 11 | 368.96 | 373.76 | 376.11(-0.02) | 375.79(0.22) | 377.26(0.24) | 379.15 | 1.4 | | 8 | 39(0.4) | 45 | [-1] | [18] | [6] | 75 | 158 | UR | 0.6 | SmallShort | | (-1) | 11 | -1 | 28 | 15 | 1,100 | 58 | | 18 | Oct/8 | 10 | 368.96 | 373.76 | 376.17(0.01) | 374.96(0.11) | 376.37(0.23) | 379.23 | 1.4 | | 8 | 39(0.3) | 50 | [0] | [15] | [14] | 58 | 128 | UT | 1 | OpenLong | | (-1) | 10 | 13 | 30 | 20 | 1.1,80 | 58 | | 19 | Oct/8 | 9 | 368.96 | 373.76 | 376.13(-0.01) | 374.56(0.08) | 375.49(0.19) | 378.16 | 1.2 | | 8 | 39(0.5) | 50 | [-0] | [12] | [18] | 26 | 104 | UR | 0.9 | SmallShort? | | (0) | 8 | 34 | 17 | 20 | 0.7,58 | 58 | | 20 | Oct/7 | 15 | 367.77 | 371.77 | 376.16(-0.01) | 374.26(0.02) | 374.77(0.13) | 375.39 | 1.1 | | 6 | 38(-4.2) | 45 | [-0] | [8] | [7] | -8 | 21 | UR | 0.2 | SmallShort? | | (-2) | 6 | 12 | 7 | 17 | -0.3,50 | 56 | | | | |
| 21 | Oct/7 | 14 | 367.77 | 371.77 | 376.19(0.04) | 374.26(-0) | 374.3(-0.01) | 374.38 | 0.9 | | 6 | 42(-1.7) | 50 | [2] | [2] | [-1] | -31 | -91 | CR | 0 | HoldShort | | (-1) | -0 | -4 | 0 | 4 | -0.6,34 | 56 | | 22 | Oct/7 | 13 | 367.77 | 371.77 | 376.04(0.04) | 374.2(-0.04) | 374.32(0.2) | 374.67 | 1 | | 6 | 44(-2) | 50 | [2] | [10] | [2] | -25 | -31 | UT | 0.1 | OpenLong | | (2) | 9 | -2 | 9 | 16 | -0.4,35 | 56 | | 23 | Oct/7 | 12 | 367.77 | 371.77 | 375.89(0.05) | 374.36(0.02) | 373.56(-0.02) | 374.86 | 1 | | 6 | 46(-0.9) | 45 | [2] | [2] | [2] | -28 | -82 | UT | 0.4 | OpenLong | | (2) | -1 | 4 | 3 | 4 | -0.3,30 | 56 | | 24 | Oct/7 | 11 | 367.77 | 371.77 | 375.71(0.03) | 374.27(-0.19) | 373.64(-0.03) | 374.53 | 0.9 | | 6 | 47(-0.1) | 50 | [1] | [-3] | [11] | -31 | -65 | RG | 0.3 | Wait | | (2) | -1 | 18 | 10 | 20 | -0.4,29 | 56 | | 25 | Oct/7 | 10 | 367.77 | 371.77 | 375.61(-0.01) | 375(-0.21) | 373.76(-0.08) | 373.05 | 0.7 | | 6 | 47(0.5) | 25 | [-0] | [-6] | [-7] | -52 | -81 | RG | -0.2 | Wait | | (1) | -4 | -18 | -11 | 8 | -0.8,18 | 56 | | | | |
| 26 | Oct/7 | 9 | 367.77 | 371.77 | 375.61(0) | 375.8(-0.17) | 373.76(-0) | 374.49 | 0.9 | | 6 | 47(-0.1) | 50 | [0] | [-2] | [15] | -36 | -30 | RG | 0.1 | Wait? | | (0) | 0 | 45 | -4 | 11 | -0.4,24 | 56 | | 27 | Oct/6 | 15 | 366.93 | 370.05 | 375.66(-0.04) | 376.44(-0.25) | 374.08(-0.29) | 370.87 | 0.5 | | 5 | 47(4.6) | -10 | [-2] | [-18] | [-24] | -60 | -160 | DT | -1 | OpenShort? | | (-2) | -13 | -53 | -11 | -20 | -1.4,25 | 56 | | 28 | Oct/6 | 14 | 366.93 | 370.05 | 375.82(-0.08) | 377.37(-0.08) | 375.17(0.07) | 375.24 | 1 | | 5 | 42(-1.2) | 5 | [-4] | [1] | [-1] | -19 | 73 | RG | 0 | Wait | | (1) | 3 | 1 | 4 | -20 | -0.2,36 | 56 | | 29 | Oct/6 | 13 | 366.93 | 370.05 | 376.13(-0.06) | 377.69(-0.09) | 374.9(-0.36) | 375.15 | 1 | | 5 | 43(-0.6) | -10 | [-3] | [-18] | [-2] | -25 | -60 | DT | 0.1 | OpenShort | | (-4) | -16 | 6 | -9 | -20 | -0.3,33 | 56 | | 30 | Oct/6 | 12 | 366.93 | 370.05 | 376.37(-0.06) | 378.05(-0.04) | 376.24(-0.34) | 374.61 | 1 | | 5 | 44(-0.1) | 0 | [-3] | [-16] | [-6] | -26 | -76 | RG | -0.5 | Wait | | (-3) | -15 | 1 | -9 | -20 | -0.5,37 | 56 | | | | |
| 31 | Oct/6 | 11 | 366.93 | 370.05 | 376.6(-0.06) | 378.2(0.09) | 377.52(-0.34) | 374.53 | 0.9 | | 5 | 44(0.3) | -20 | [-3] | [-13] | [-20] | -30 | -76 | DT | -0.9 | OpenShort | | (-3) | -15 | -22 | -38 | -20 | -0.6,35 | 56 | | 32 | Oct/6 | 10 | 366.93 | 370.05 | 376.83(-0.03) | 377.88(0.12) | 378.79(-0.21) | 376.3 | 1.2 | | 5 | 44(0) | 15 | [-1] | [-6] | [1] | 3 | -32 | RG | -0.7 | Wait | | (-2) | -9 | 29 | -24 | -20 | -0.2,58 | 56 | | 33 | Oct/6 | 9 | 366.93 | 370.05 | 376.92(-0.04) | 377.42(0.07) | 379.58(-0.24) | 373.9 | 0.9 | | 5 | 44(0.7) | -25 | [-2] | [-9] | [-42] | 2 | -100 | DT | -1.6 | OpenShort? | | (-3) | -11 | -96 | -22 | -20 | -0.9,74 | 56 | | 34 | Oct/5 | 15 | 365.86 | 369.52 | 377.07(0.08) | 377.15(0.25) | 380.48(0.16) | 381.84 | 2 | | 6 | 43(-1.8) | 45 | [4] | [16] | [7] | 83 | 91 | UT | 0.4 | HoldLong? | | (3) | 7 | 10 | 8 | 20 | 1.4,98 | 56 | | 35 | Oct/5 | 14 | 365.86 | 369.52 | 376.77(0.16) | 376.22(0.18) | 379.86(0.26) | 381.05 | 1.9 | | 6 | 45(-0.9) | 50 | [7] | [19] | [7] | 74 | 21 | UT | 0.3 | OpenLong | | (3) | 12 | 2 | 12 | 20 | 1.2,94 | 56 | | | | |
| 36 | Oct/5 | 13 | 365.86 | 369.52 | 376.18(0.14) | 375.53(0.17) | 378.88(0.51) | 380.87 | 1.8 | | 6 | 46(-0.7) | 50 | [6] | [30] | [10] | 68 | 107 | UT | 0.5 | OpenLong | | (7) | 23 | 8 | 15 | 20 | 1.3,85 | 56 | | 37 | Oct/5 | 12 | 365.86 | 369.52 | 375.65(0.14) | 374.88(0.16) | 376.96(0.45) | 380.24 | 1.8 | | 6 | 46(0.5) | 50 | [6] | [27] | [16] | 58 | 92 | UT | 0.9 | OpenLong | | (7) | 20 | 23 | 23 | 20 | 1.2,78 | 56 | | 38 | Oct/5 | 11 | 365.86 | 369.52 | 375.12(0.1) | 374.27(-0.08) | 375.25(0.38) | 378.38 | 1.5 | | 6 | 46(0) | 50 | [4] | [18] | [11] | 38 | 86 | UT | 0.8 | OpenLong | | (6) | 17 | -5 | 32 | 20 | 0.9,65 | 56 | | 39 | Oct/5 | 10 | 365.86 | 369.52 | 374.73(0.1) | 374.57(-0.03) | 373.82(0.33) | 378.75 | 1.6 | | 6 | 46(1.1) | 50 | [4] | [17] | [22] | 24 | 93 | UT | 1.3 | OpenLong | | (5) | 15 | 32 | 24 | 20 | 1.1,46 | 56 | | 40 | Oct/5 | 9 | 365.86 | 369.52 | 374.35(0.05) | 374.69(-0.08) | 372.57(0.1) | 376.16 | 1.3 | | 6 | 45(-0.8) | 50 | [2] | [5] | [26] | -10 | 26 | UT | 1 | OpenLong? | | (3) | 4 | 61 | 11 | 20 | 0.5,28 | 56 | | | | |
| 41 | Oct/2 | 15 | 365.01 | 367.47 | 374.15(0.01) | 375.01(-0.2) | 372.18(-0.17) | 371.27 | 0.9 | | 2 | 46(-5.1) | 5 | [0] | [-12] | [-6] | -58 | -130 | DR | -0.2 | OpenShort? | | (-1) | -8 | -6 | -10 | -20 | -0.8,12 | 51 | | 42 | Oct/2 | 14 | 365.01 | 367.47 | 374.1(-0.04) | 375.78(-0.17) | 372.8(-0.13) | 371.71 | 0.9 | | 2 | 51(0.4) | -5 | [-2] | [-10] | [-3] | -47 | -51 | RG | -0.3 | Wait | | (1) | -6 | 6 | -12 | -20 | -0.7,21 | 51 | | 43 | Oct/2 | 13 | 365.01 | 367.47 | 374.26(-0.05) | 376.43(-0.15) | 373.29(-0.54) | 371.23 | 0.9 | | 2 | 50(0.9) | -35 | [-2] | [-28] | [-13] | -42 | -163 | DT | -0.6 | OpenShort | | (-2) | -24 | -16 | -17 | -20 | -0.8,28 | 51 | | 44 | Oct/2 | 12 | 365.01 | 367.47 | 374.46(-0.03) | 376.99(-0.09) | 375.31(-0.4) | 372.5 | 1 | | 2 | 49(0.4) | -25 | [-1] | [-20] | [-15] | -28 | -119 | DT | -0.8 | OpenShort | | (-2) | -18 | -21 | -19 | -20 | -0.6,37 | 51 | | 45 | Oct/2 | 11 | 365.01 | 367.47 | 374.46(0) | 377.33(0.13) | 376.81(-0.27) | 374.2 | 1.3 | | 2 | 49(0) | -20 | [0] | [-9] | [-13] | -12 | -75 | DR | -0.7 | OpenShort | | (-1) | -12 | -2 | -37 | -20 | -0.1,41 | 51 | | | | |
| 46 | Oct/2 | 10 | 365.01 | 367.47 | 374.46(0) | 376.84(0.11) | 377.83(-0.25) | 374.35 | 1.3 | | 2 | 49(-0.1) | -15 | [0] | [-8] | [-10] | 9 | -71 | DR | -1 | OpenShort | | (1) | -11 | 2 | -29 | -20 | -0.1,61 | 51 | | 47 | Oct/2 | 9 | 365.01 | 367.47 | 374.46(0) | 376.42(0.12) | 378.76(-0.21) | 374.19 | 1.3 | | 2 | 49(-0.6) | -40 | [0] | [-6] | [-37] | 28 | -60 | DR | -1.3 | OpenShort? | | (0) | -9 | -86 | -22 | -20 | -0.1,80 | 51 | | 48 | Oct/1 | 15 | 365.22 | 367.06 | 374.55(0.13) | 375.96(0.29) | 379.57(0.24) | 381.33 | 2.1 | | 1 | 50(5.6) | 50 | [6] | [20] | [14] | 98 | 113 | UT | 0.5 | OpenLong? | | (5) | 11 | 17 | 33 | 20 | 1.9,100 | 66 | | 49 | Oct/1 | 14 | 365.22 | 367.06 | 374.07(0.13) | 374.89(0.24) | 378.67(0.22) | 379.98 | 2 | | 1 | 44(2.7) | 45 | [6] | [18] | [12] | 95 | 88 | UT | 0.4 | OpenLong | | (6) | 10 | 8 | 32 | 20 | 1.8,100 | 66 | | 50 | Oct/1 | 13 | 365.22 | 367.06 | 373.6(0.12) | 374.01(0.19) | 377.85(0.53) | 379.31 | 1.9 | | 1 | 41(2.4) | 50 | [5] | [31] | [11] | 95 | 163 | UT | 0.5 | OpenLong | | (6) | 24 | 4 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|