APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $25.3350 One month high (close): $38.2700

APPS Daily Change: 5.07% Daily StdDev 5.75% APPS EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $38.27(5.07%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	33.57	35.44	36.91(0.24)	37.61(0.46)	38.25(0.19)	38.43	1.7	14	33(2.1)	50	[4]	[12]	[4]	89	213	UT	0.2	OpenLong?	(6)	3	-2	-3	20	1.6,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.61(hourly_sma_10 -2.13%) 36.91(hourly_sma_20 -3.96%) 35.44(daily_ema_10 -7.78%) 33.57(daily_ema_20 -12.65%) Resistance Levels:

2	Oct/12	14	33.57	35.44	36.82(0.26)	37.44(0.47)	38.18(0.48)	38.47	1.7	14	31(2.5)	50	[5]	[17]	[11]	95	312	UT	0.3	OpenLong	(4)	8	13	-2	20	1.8,100	70
3	Oct/12	13	33.57	35.44	36.72(0.25)	37.26(0.34)	38(0.95)	38.19	1.6	14	28(2.2)	50	[4]	[24]	[8]	94	388	UT	0.2	OpenLong	(4)	17	1	-3	20	1.8,99	70
4	Oct/12	12	33.57	35.44	36.63(0.29)	37.13(0.38)	37.64(1.07)	38.18	1.6	14	26(2.2)	50	[5]	[27]	[13]	99	397	UT	0.7	OpenLong	(5)	19	8	6	20	2,99	70
5	Oct/12	11	33.57	35.44	36.53(0.33)	36.99(0.61)	37.24(0.76)	38	1.5	14	24(1.6)	50	[6]	[24]	[7]	102	261	UT	1.1	HoldLong	(5)	13	-2	25	20	2.1,99	70

6	Oct/12	10	33.57	35.44	36.41(0.37)	36.76(0.69)	36.96(0.72)	38.05	1.5	14	22(3.3)	50	[6]	[24]	[20]	102	260	UT	1.7	HoldLong	(6)	13	22	25	20	2.5,89	70
7	Oct/12	9	33.57	35.44	36.28(0.3)	36.51(0.54)	36.7(0.46)	37.57	1.4	14	19(2.9)	50	[5]	[18]	[26]	80	175	UT	1.6	OpenLong?	(6)	8	55	6	20	2.3,72	70
8	Oct/9	15	32.94	34.72	36.17(0.05)	36.31(0.11)	36.53(-0.25)	36.41	1.1	13	16(1.5)	50	[1]	[0]	[1]	28	-46	UT	-0.3	OpenLong?	(2)	-4	11	-15	-5	0.5,65	63
9	Oct/9	14	32.94	34.72	36.15(0.05)	36.27(0.02)	36.62(-0.32)	36.18	1	13	15(-0.3)	35	[1]	[-2]	[-10]	27	-123	DR	-0.9	OpenShort	(1)	-6	-19	-17	-14	0.1,74	63
10	Oct/9	13	32.94	34.72	36.15(-0)	36.26(0.15)	36.74(0.46)	36.59	1.1	13	15(-0.2)	50	[-0]	[13]	[-1]	63	246	CR	-0.3	HoldShort	(2)	8	-7	0	16	1,88	63

11	Oct/9	12	32.94	34.72	36.15(-0)	36.26(0)	36.57(0.68)	36.74	1.2	13	15(-0.1)	50	[-0]	[15]	[11]	74	343	UR	0.3	SmallShort	(1)	12	0	14	20	1.2,94	63
12	Oct/9	11	32.94	34.72	36.13(-0.01)	36.21(0.07)	36.32(0.63)	36.74	1.2	13	15(0.5)	50	[-0]	[15]	[12]	77	343	UR	0.9	SmallShort	(0)	11	-6	43	20	1.2,97	63
13	Oct/9	10	32.94	34.72	36.13(0.08)	36.19(0.18)	36.09(0.47)	36.86	1.2	13	15(0.9)	50	[1]	[13]	[16]	63	240	UT	1.6	OpenLong	(1)	8	4	40	20	1.5,75	63
14	Oct/9	9	32.94	34.72	36.1(0.09)	36.13(0.19)	35.92(0.37)	36.77	1.2	13	14(0.5)	50	[2]	[12]	[27]	33	190	UT	1.9	OpenLong?	(1)	7	50	24	20	1.5,45	63
15	Oct/8	15	32.35	34.14	36.07(0.02)	36.13(0)	35.79(-0.14)	35.74	1	13	13(0.4)	45	[0]	[1]	[-4]	-53	-142	CR	-0.1	HoldShort?	(-1)	-2	11	-16	-20	-0.8,17	61

16	Oct/8	14	32.35	34.14	36.07(0)	36.06(0.04)	35.84(-0.71)	35.51	0.9	13	13(-1.1)	15	[0]	[-9]	[-15]	-57	-329	DR	-0.7	OpenShort	(0)	-12	-4	-26	-20	-1.2,23	61
17	Oct/8	13	32.35	34.14	36.06(0.08)	36.04(0.02)	36.1(-0.49)	35.6	0.9	13	14(-1)	25	[1]	[-5]	[-17]	-38	-338	DR	-1	OpenShort	(1)	-9	-19	-22	-20	-1,37	61
18	Oct/8	12	32.35	34.14	36.03(0.13)	36.03(-0.01)	36.28(-0.14)	35.99	1.1	13	15(-1.1)	50	[2]	[1]	[-8]	-6	-177	CR	-0.6	HoldShort	(2)	-2	-6	-26	-16	-0.1,47	61
19	Oct/8	11	32.35	34.14	35.98(0.14)	36.03(0.09)	36.33(-0.02)	36.11	1.1	13	16(-0.4)	50	[2]	[4]	[-0]	21	-105	UT	-0.4	OpenLong	(2)	-0	5	-10	-5	0.2,66	61
20	Oct/8	10	32.35	34.14	35.93(0.1)	36(-0.16)	36.34(0.18)	36.01	1.1	13	17(-0.2)	50	[2]	[5]	[-8]	28	-32	CR	-0.6	HoldShort	(3)	3	-36	1	20	0.1,75	61

21	Oct/8	9	32.35	34.14	35.89(0.16)	36.06(0.02)	36.28(0.8)	36.78	1.3	13	17(0.8)	50	[3]	[18]	[18]	72	291	UT	0.9	OpenLong?	(4)	14	13	21	20	1.5,84	61
22	Oct/7	15	31.83	33.6	35.83(0.15)	36.05(-0.08)	35.99(0.57)	36.5	1.3	13	16(-0.5)	50	[3]	[13]	[16]	52	184	UT	0.9	OpenLong?	(2)	10	11	24	20	1.2,72	66
23	Oct/7	14	31.83	33.6	35.77(0.23)	36.08(0.01)	35.78(0.13)	36.26	1.2	13	16(-1.3)	50	[4]	[6]	[7]	25	-57	UT	0.8	OpenLong	(2)	2	6	15	20	0.8,55	66
24	Oct/7	13	31.83	33.6	35.69(0.25)	36.08(0.01)	35.73(0.19)	36.13	1.2	13	18(-1.2)	50	[4]	[7]	[9]	9	-88	UT	0.6	OpenLong	(4)	3	21	5	17	0.7,41	66
25	Oct/7	12	31.83	33.6	35.6(0.19)	36.08(0)	35.66(-0.5)	35.7	1.1	13	19(-0.5)	50	[3]	[-5]	[-4]	-20	-288	DR	0.1	OpenShort	(3)	-9	16	-19	-20	0.1,28	66

26	Oct/7	11	31.83	33.6	35.53(0.08)	36.07(-0.01)	35.84(-0.74)	35.37	1	13	19(0)	20	[1]	[-10]	[-15]	-21	-316	DR	-0.7	OpenShort	(3)	-13	-4	-20	-20	-0.2,34	66
27	Oct/7	10	31.83	33.6	35.5(-0.03)	36.07(0.11)	36.11(-0.72)	35.46	1	13	19(0)	-5	[-1]	[-9]	[-25]	-7	-166	RG	-0.9	SmallLong	(1)	-13	-26	-31	-20	-0.1,46	66
28	Oct/7	9	31.83	33.6	35.51(0.03)	36.03(0.27)	36.37(-0.14)	36	1.1	13	19(-0.8)	50	[1]	[3]	[-5]	36	76	CR	-0.5	HoldShort?	(1)	-2	11	-21	-20	0.7,68	66
29	Oct/6	15	31.26	33.19	35.5(0.2)	35.93(0.2)	36.42(-0.18)	35.77	1.2	14	20(0.8)	35	[4]	[2]	[-23]	38	-169	CR	-0.9	HoldShort?	(1)	-3	-39	-24	-20	0.4,78	64
30	Oct/6	14	31.26	33.19	35.43(0.23)	35.86(0.36)	36.49(0.53)	36.59	1.4	14	19(1.1)	50	[4]	[16]	[3]	87	232	UT	0.1	OpenLong	(5)	9	-6	-3	20	1.6,97	64

31	Oct/6	13	31.26	33.19	35.35(0.26)	35.73(0.33)	36.3(0.72)	36.72	1.4	14	18(1.7)	50	[5]	[19]	[10]	99	309	UT	0.6	OpenLong	(5)	13	-2	3	20	2,99	64
32	Oct/6	12	31.26	33.19	35.26(0.29)	35.61(0.39)	36.04(0.98)	36.77	1.5	14	17(1.4)	50	[5]	[24]	[22]	110	384	UT	1.2	HoldLong	(5)	17	25	19	20	2.4,100	64
33	Oct/6	11	31.26	33.19	35.16(0.32)	35.47(0.49)	35.69(0.69)	36.25	1.3	14	15(0.3)	50	[6]	[20]	[10]	96	165	UT	1	HoldLong	(4)	12	7	21	20	1.9,98	64
34	Oct/6	10	31.26	33.19	35.05(0.31)	35.3(0.49)	35.45(0.62)	36.11	1.3	14	15(-0.3)	50	[5]	[19]	[16]	89	144	UT	1.2	HoldLong	(5)	11	22	26	20	1.9,91	64
35	Oct/6	9	31.26	33.19	34.94(0.28)	35.13(0.38)	35.23(0.19)	35.65	1.2	14	15(-1.1)	50	[5]	[10]	[8]	53	-31	UT	0.7	OpenLong?	(5)	3	11	10	20	1.2,73	64

36	Oct/5	15	30.67	32.83	34.84(0.27)	35(0.2)	35.16(-0.08)	35.43	1.3	14	16(-4.2)	50	[5]	[4]	[9]	34	-125	UT	0.4	OpenLong?	(5)	-1	20	-1	20	1,59	75
37	Oct/5	14	30.67	32.83	34.75(0.37)	34.93(-0.18)	35.19(-0.18)	35.02	1.2	14	21(-1.7)	50	[6]	[-1]	[2]	12	-336	RG	-0.2	Wait	(4)	-3	-1	-15	20	0.4,52	75
38	Oct/5	13	30.67	32.83	34.62(0.28)	34.99(-0.21)	35.25(0.3)	35.03	1.2	14	22(-0.6)	50	[5]	[7]	[1]	24	-82	UT	-0.3	OpenLong	(7)	5	0	-13	20	0.5,61	75
39	Oct/5	12	30.67	32.83	34.52(0.22)	35.06(0.16)	35.15(0.37)	35.03	1.2	14	23(-0.2)	50	[4]	[11]	[-9]	37	23	CR	-0.1	HoldShort	(5)	6	-14	-3	-20	0.6,72	75
40	Oct/5	11	30.67	32.83	34.45(0.26)	35(0.09)	35.02(0.55)	35.31	1.2	14	23(-0.4)	50	[5]	[14]	[2]	58	129	UT	0.3	OpenLong	(5)	10	-12	15	20	1,83	75

41	Oct/5	10	30.67	32.83	34.36(0.35)	34.97(0.2)	34.83(0.45)	35.55	1.3	14	23(-0.4)	50	[6]	[13]	[12]	63	108	UT	0.8	OpenLong	(5)	8	10	14	20	1.4,78	75
42	Oct/5	9	30.67	32.83	34.24(0.38)	34.9(0.16)	34.67(-0.18)	35.35	1.3	14	24(-0.3)	50	[7]	[2]	[19]	47	-108	UT	0.8	OpenLong?	(6)	-3	43	4	20	1.2,67	75
43	Oct/2	15	30.07	32.51	34.11(0.26)	34.84(0.12)	34.73(-0.72)	34.49	1.2	14	24(0.2)	50	[5]	[-9]	[-10]	13	-329	DR	-0.3	OpenShort?	(5)	-13	3	-16	-20	0.4,53	80
44	Oct/2	14	30.07	32.51	34.02(0.18)	34.8(0.13)	34.98(-0.01)	34.42	1.1	14	24(0)	50	[3]	[3]	[-11]	22	-65	CR	-0.6	HoldShort	(5)	-0	3	-23	-20	0.4,62	80
45	Oct/2	13	30.07	32.51	33.96(0.12)	34.76(0.21)	34.98(-0.36)	34.35	1.1	14	24(-0.3)	25	[2]	[-2]	[-21]	35	-104	DR	-0.7	OpenShort	(3)	-6	-20	-23	-20	0.4,75	80

46	Oct/2	12	30.07	32.51	33.92(0.25)	34.69(0.37)	35.11(-0.06)	34.76	1.2	14	24(0.2)	35	[4]	[5]	[-20]	62	-16	CR	-0.4	HoldShort	(3)	-1	-43	-4	-20	0.9,89	80
47	Oct/2	11	30.07	32.51	33.83(0.36)	34.56(0.9)	35.13(0.51)	35.65	1.5	14	24(1.8)	50	[6]	[20]	[2]	92	309	UT	0.6	OpenLong	(7)	9	-4	-1	20	2,92	80
48	Oct/2	10	30.07	32.51	33.71(0.46)	34.25(0.78)	34.95(0.96)	35.73	1.5	14	22(3)	50	[8]	[27]	[38]	103	380	UT	0.9	HoldLong	(7)	17	65	34	20	2.4,93	80
49	Oct/2	9	30.07	32.51	33.56(0.28)	33.99(0.3)	34.62(0.27)	34.43	1.1	14	19(-2.1)	50	[5]	[10]	[-2]	73	46	CR	-0.3	HoldShort?	(5)	5	-26	24	20	1.2,93	80
50	Oct/1	15	29.56	32.32	33.47(0.52)	33.89(0.4)	34.53(0.77)	34.96	1.4	16	21(-0.8)	50	[9]	[21]	[18]	95	127	UT	0.5	HoldLong?	(6)	13	4	32	20	1.8,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI