|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $302.5200 One month high (close): $348.0300
ANSS Daily Change: 3.33% Daily StdDev 2.11% ANSS EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $348.03(3.33%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.3
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 321.31 | 329.67 | 338.69(0.24) | 343.87(0.33) | 348.43(0.41) | 348.85 | 2.4 | | 14 | 56(1.8) | 50 | [11] | [34] | [-8] | 86 | 172 | CR | 0.1 | OpenShort? | | (14) | 19 | -28 | -5 | 20 | 1.6,96 | 65 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.87(hourly_sma_10 -1.43%) 338.69(hourly_sma_20 -2.91%) 329.67(daily_ema_10 -5.5%) 321.31(daily_ema_20 -7.89%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 321.31 | 329.67 | 337.89(0.31) | 342.73(0.41) | 347.01(0.46) | 350.75 | 2.5 | | 14 | 54(4) | 50 | [15] | [39] | [14] | 100 | 200 | UT | 0.6 | HoldLong | | (14) | 22 | 23 | 0 | 20 | 2,100 | 65 | | 3 | Oct/12 | 13 | 321.31 | 329.67 | 336.85(0.31) | 341.32(0.39) | 345.43(0.76) | 349.2 | 2.4 | | 14 | 50(3.2) | 50 | [15] | [53] | [14] | 103 | 259 | UT | 0.6 | HoldLong | | (16) | 36 | 19 | 8 | 20 | 2.1,100 | 65 | | 4 | Oct/12 | 12 | 321.31 | 329.67 | 335.82(0.32) | 339.99(0.38) | 342.83(0.64) | 347.96 | 2.3 | | 14 | 47(3.3) | 50 | [15] | [47] | [20] | 102 | 213 | UT | 0.9 | HoldLong | | (16) | 30 | 39 | 5 | 20 | 2.2,97 | 65 | | 5 | Oct/12 | 11 | 321.31 | 329.67 | 334.75(0.3) | 338.7(0.37) | 340.66(0.4) | 345.37 | 2.1 | | 14 | 44(1.4) | 50 | [14] | [36] | [25] | 100 | 136 | UT | 0.9 | HoldLong | | (16) | 19 | 55 | 14 | 20 | 2.1,97 | 65 | | | | |
| 6 | Oct/12 | 10 | 321.31 | 329.67 | 333.76(0.27) | 337.45(0.27) | 339.32(0.26) | 341.76 | 1.8 | | 14 | 42(-1.8) | 50 | [13] | [26] | [-3] | 78 | 52 | CR | 0.5 | OpenShort | | (13) | 12 | -16 | 2 | 20 | 1.6,88 | 65 | | 7 | Oct/12 | 9 | 321.31 | 329.67 | 332.86(0.32) | 336.55(0.32) | 338.45(0.37) | 342.85 | 1.9 | | 14 | 44(0.7) | 50 | [15] | [33] | [39] | 86 | 90 | UT | 0.9 | HoldLong? | | (16) | 18 | 102 | -1 | 20 | 2,86 | 65 | | 8 | Oct/9 | 15 | 319.84 | 326.6 | 331.8(0.22) | 335.48(0.16) | 337.21(0.02) | 336.21 | 1.6 | | 12 | 43(-13.1) | 50 | [10] | [11] | [-7] | 59 | -68 | CR | -0.2 | HoldShort? | | (12) | 1 | -14 | -9 | -15 | 0.9,86 | 65 | | 9 | Oct/9 | 14 | 319.84 | 326.6 | 331.07(0.29) | 334.96(0.21) | 337.14(0.12) | 337.12 | 1.7 | | 12 | 57(-0.9) | 50 | [14] | [18] | [-9] | 72 | -62 | CR | -0 | HoldShort | | (13) | 6 | -23 | -5 | -0 | 1.1,94 | 65 | | 10 | Oct/9 | 13 | 319.84 | 326.6 | 330.12(0.26) | 334.25(0.22) | 336.73(0.34) | 338.66 | 1.9 | | 12 | 57(0.9) | 50 | [13] | [28] | [10] | 88 | 97 | UT | 0.3 | HoldLong | | (17) | 16 | 19 | 0 | 20 | 1.5,100 | 65 | | | | |
| 11 | Oct/9 | 12 | 319.84 | 326.6 | 329.27(0.25) | 333.51(0.14) | 335.59(0.28) | 337.41 | 1.8 | | 12 | 57(0.7) | 50 | [12] | [23] | [8] | 85 | 83 | UT | 0.3 | HoldLong | | (13) | 14 | 11 | -2 | 20 | 1.4,100 | 65 | | 12 | Oct/9 | 11 | 319.84 | 326.6 | 328.46(0.24) | 333.06(0.2) | 334.65(0.27) | 336.66 | 1.7 | | 12 | 56(1.6) | 50 | [12] | [24] | [7] | 88 | 89 | UT | 0.4 | OpenLong | | (13) | 13 | 12 | 2 | 20 | 1.5,100 | 65 | | 13 | Oct/9 | 10 | 319.84 | 326.6 | 327.66(0.23) | 332.38(0.22) | 333.75(0.29) | 335.87 | 1.6 | | 12 | 54(3.1) | 50 | [11] | [25] | [7] | 88 | 103 | UT | 0.4 | OpenLong | | (12) | 14 | 12 | 2 | 20 | 1.5,100 | 65 | | 14 | Oct/9 | 9 | 319.84 | 326.6 | 326.92(0.17) | 331.66(0.26) | 332.78(0.3) | 335.06 | 1.5 | | 12 | 51(2.1) | 50 | [8] | [26] | [13] | 90 | 161 | UT | 0.4 | OpenLong? | | (12) | 14 | 32 | 4 | 16 | 1.6,100 | 65 | | 15 | Oct/8 | 15 | 318.62 | 324.15 | 326.36(0.18) | 330.8(0.22) | 331.77(0.1) | 332.95 | 1.6 | | 10 | 49(-1.9) | 50 | [9] | [16] | [2] | 83 | 55 | UT | 0.2 | HoldLong? | | (8) | 5 | 4 | 3 | -1 | 1.4,98 | 66 | | | | |
| 16 | Oct/8 | 14 | 318.62 | 324.15 | 325.76(0.14) | 330.06(0.27) | 331.44(-0.01) | 332.73 | 1.5 | | 10 | 51(2.7) | 50 | [7] | [11] | [4] | 82 | 78 | UT | 0.3 | OpenLong | | (10) | -1 | 9 | 2 | 1 | 1.5,94 | 66 | | 17 | Oct/8 | 13 | 318.62 | 324.15 | 325.31(0.14) | 329.16(0.32) | 331.46(0.13) | 332.14 | 1.5 | | 10 | 48(2.9) | 50 | [7] | [19] | [5] | 78 | 111 | UT | 0.2 | OpenLong | | (7) | 6 | 18 | -5 | -4 | 1.6,88 | 66 | | 18 | Oct/8 | 12 | 318.62 | 324.15 | 324.84(0.12) | 328.12(0.29) | 331.02(0.14) | 331.01 | 1.4 | | 10 | 45(2.6) | 50 | [6] | [19] | [3] | 74 | 110 | UT | -0 | OpenLong | | (7) | 7 | 15 | -15 | 2 | 1.5,86 | 66 | | 19 | Oct/8 | 11 | 318.62 | 324.15 | 324.44(0.1) | 327.18(0.36) | 330.55(0.22) | 330.05 | 1.3 | | 10 | 43(2.3) | 50 | [5] | [24] | [-10] | 75 | 127 | CR | -0.1 | HoldShort | | (6) | 11 | -19 | -12 | -15 | 1.4,90 | 66 | | 20 | Oct/8 | 10 | 318.62 | 324.15 | 324.12(0.1) | 325.99(0.29) | 329.82(0.35) | 331.28 | 1.4 | | 10 | 40(3.9) | 50 | [5] | [29] | [-5] | 94 | 208 | CR | 0.4 | OpenShort | | (7) | 17 | -24 | -6 | 20 | 1.9,96 | 66 | | | | |
| 21 | Oct/8 | 9 | 318.62 | 324.15 | 323.79(0.12) | 325.03(0.36) | 328.68(0.56) | 332.84 | 1.6 | | 10 | 37(7.3) | 50 | [6] | [41] | [24] | 118 | 297 | UT | 1.2 | HoldLong? | | (7) | 27 | 46 | 8 | 20 | 2.7,100 | 66 | | 22 | Oct/7 | 15 | 317.75 | 321.34 | 323.39(0.1) | 323.87(0.29) | 326.86(0.5) | 329.91 | 1.4 | | 7 | 29(2.7) | 50 | [5] | [36] | [14] | 110 | 223 | UT | 1.1 | HoldLong? | | (4) | 24 | 20 | 13 | 20 | 2.4,100 | 62 | | 23 | Oct/7 | 14 | 317.75 | 321.34 | 323.07(0.11) | 322.93(0.23) | 325.22(0.43) | 328.65 | 1.3 | | 7 | 27(4.1) | 50 | [5] | [31] | [21] | 113 | 168 | UT | 1.5 | HoldLong | | (4) | 21 | 35 | 23 | 20 | 2.5,100 | 62 | | 24 | Oct/7 | 13 | 317.75 | 321.34 | 322.72(0.09) | 322.18(0.08) | 323.81(0.51) | 326.44 | 1 | | 7 | 22(1.3) | 50 | [4] | [31] | [17] | 95 | 155 | UT | 1.4 | OpenLong | | (4) | 25 | 14 | 38 | 20 | 2,95 | 62 | | 25 | Oct/7 | 12 | 317.75 | 321.34 | 322.44(0.09) | 321.92(0.14) | 322.16(0.24) | 325.57 | 0.9 | | 7 | 21(1.8) | 50 | [4] | [19] | [20] | 72 | 73 | UT | 1.9 | OpenLong | | (4) | 12 | 29 | 35 | 20 | 1.7,79 | 62 | | | | |
| 26 | Oct/7 | 11 | 317.75 | 321.34 | 322.16(0.04) | 321.92(0) | 321.38(0.16) | 323.75 | 0.7 | | 7 | 19(-0.8) | 50 | [2] | [12] | [21] | 43 | 50 | UT | 1.4 | OpenLong | | (4) | 8 | 33 | 39 | 20 | 1,68 | 62 | | 27 | Oct/7 | 10 | 317.75 | 321.34 | 322.04(-0.05) | 321.46(-0.03) | 320.88(0.07) | 321.7 | 0.5 | | 7 | 20(-6.4) | 35 | [-2] | [6] | [3] | -20 | 54 | UR | 0.5 | SmallShort | | (0) | 3 | 2 | 6 | 12 | -0.2,35 | 62 | | 28 | Oct/7 | 9 | 317.75 | 321.34 | 322.19(-0.12) | 321.57(-0.04) | 320.65(0.03) | 321.61 | 0.5 | | 7 | 27(-4.6) | 40 | [-6] | [3] | [20] | -32 | 100 | UR | 0.4 | SmallShort? | | (-3) | 1 | 56 | 5 | 9 | -0.3,26 | 62 | | 29 | Oct/6 | 15 | 317.12 | 318.6 | 322.57(-0.17) | 321.71(-0.17) | 320.54(-0.36) | 318.16 | 0.1 | | 3 | 31(-11.3) | -50 | [-8] | [-23] | [-24] | -75 | -64 | DT | -0.9 | HoldShort? | | (-9) | -17 | -57 | -10 | -20 | -1.7,18 | 50 | | 30 | Oct/6 | 14 | 317.12 | 318.6 | 323.12(-0.2) | 322.25(-0.1) | 321.68(0.04) | 321.69 | 0.6 | | 3 | 42(-7.3) | -40 | [-10] | [-3] | [4] | -37 | 164 | DP | 0 | OpenShort | | (-6) | 2 | 7 | 3 | 9 | -0.4,23 | 50 | | | | |
| 31 | Oct/6 | 13 | 317.12 | 318.6 | 323.78(-0.19) | 322.56(-0.11) | 321.55(-0.15) | 321.24 | 0.5 | | 3 | 50(-4.8) | -35 | [-10] | [-12] | [2] | -47 | 68 | DP | -0.1 | OpenShort | | (-11) | -8 | 11 | -9 | -6 | -0.6,18 | 50 | | 32 | Oct/6 | 12 | 317.12 | 318.6 | 324.41(-0.2) | 322.92(-0.09) | 322.04(-0.14) | 320.53 | 0.4 | | 3 | 55(-2) | -45 | [-10] | [-11] | [-5] | -46 | 41 | DT | -0.3 | OpenShort | | (-11) | -7 | -9 | 3 | -20 | -0.9,27 | 50 | | 33 | Oct/6 | 11 | 317.12 | 318.6 | 325.07(-0.17) | 323.21(-0.02) | 322.49(-0.12) | 321.08 | 0.5 | | 3 | 57(-1.1) | -50 | [-9] | [-8] | [-19] | -46 | 16 | DT | -0.3 | OpenShort | | (-10) | -6 | -44 | -3 | -20 | -0.9,27 | 50 | | 34 | Oct/6 | 10 | 317.12 | 318.6 | 325.63(-0.12) | 323.26(0.09) | 322.88(0.02) | 323.88 | 0.8 | | 3 | 58(-2.2) | 25 | [-6] | [2] | [17] | -20 | 72 | UR | 0.2 | SmallShort | | (-7) | 1 | 46 | 10 | -4 | -0.4,40 | 50 | | 35 | Oct/6 | 9 | 317.12 | 318.6 | 326.03(-0.18) | 322.96(0.04) | 322.81(-0.23) | 321.03 | 0.5 | | 3 | 60(-0.1) | -50 | [-9] | [-12] | [-19] | -56 | -30 | DT | -0.4 | OpenShort? | | (-9) | -11 | -42 | -3 | -20 | -1,19 | 50 | | | | |
| 36 | Oct/5 | 15 | 316.77 | 318.55 | 326.61(-0.13) | 322.85(0.07) | 323.56(-0.07) | 323.67 | 0.8 | | 4 | 60(2) | 5 | [-7] | [-2] | [5] | -38 | 19 | RG | 0 | Wait? | | (-7) | -4 | 14 | 1 | 3 | -0.6,27 | 47 | | 37 | Oct/5 | 14 | 316.77 | 318.55 | 327.05(-0.04) | 322.62(-0.06) | 323.79(-0.04) | 322.78 | 0.7 | | 4 | 58(1.1) | 15 | [-2] | [-2] | [-1] | -51 | -101 | RG | -0.2 | Wait | | (-8) | -2 | -4 | -5 | 16 | -0.9,22 | 47 | | 38 | Oct/5 | 13 | 316.77 | 318.55 | 327.19(-0.05) | 322.82(-0.19) | 323.92(0.08) | 323.01 | 0.7 | | 4 | 57(0.8) | 20 | [-3] | [0] | [0] | -47 | -62 | RG | -0.2 | Wait | | (-2) | 4 | -9 | -2 | 20 | -0.9,26 | 47 | | 39 | Oct/5 | 12 | 316.77 | 318.55 | 327.37(-0.03) | 323.43(-0.17) | 323.65(0.17) | 323.55 | 0.8 | | 4 | 56(0.7) | 25 | [-2] | [6] | [-2] | -40 | -50 | RG | -0 | Wait | | (-3) | 9 | -20 | 6 | 20 | -0.8,30 | 47 | | 40 | Oct/5 | 11 | 316.77 | 318.55 | 327.46(-0.01) | 323.99(-0.31) | 323.12(0.31) | 324.8 | 1 | | 4 | 55(0.3) | 50 | [-1] | [9] | [9] | -35 | 5 | UR | 0.4 | SmallShort | | (-1) | 16 | -1 | 13 | 20 | -0.6,30 | 47 | | | | |
| 41 | Oct/5 | 10 | 316.77 | 318.55 | 327.51(-0.02) | 324.99(-0.28) | 322.13(0.21) | 324.83 | 1 | | 4 | 55(-0.2) | 50 | [-1] | [5] | [14] | -42 | -10 | UR | 0.6 | SmallShort | | (-1) | 11 | 23 | 13 | 20 | -0.6,23 | 47 | | 42 | Oct/5 | 9 | 316.77 | 318.55 | 327.57(-0.01) | 325.91(-0.31) | 321.45(-0.08) | 323.42 | 0.8 | | 4 | 55(-2.6) | 40 | [-1] | [-10] | [12] | -59 | -140 | RG | 0.4 | Wait? | | (-2) | -4 | 29 | 9 | 13 | -0.9,14 | 47 | | 43 | Oct/2 | 15 | 316.56 | 317.09 | 327.61(0.03) | 326.93(-0.32) | 321.72(-0.46) | 321.63 | 0.6 | | 1 | 58(-2.7) | 10 | [2] | [-29] | [-0] | -74 | -322 | RG | -0 | Wait? | | (-2) | -23 | 12 | -4 | -20 | -1.2,6 | 50 | | 44 | Oct/2 | 14 | 316.56 | 317.09 | 327.51(0.03) | 328(-0.34) | 323.22(-0.51) | 320.9 | 0.5 | | 1 | 61(-2.3) | 0 | [2] | [-32] | [-4] | -81 | -353 | DR | -0.5 | HoldShort | | (1) | -25 | 17 | -18 | -20 | -1.3,2 | 50 | | 45 | Oct/2 | 13 | 316.56 | 317.09 | 327.42(0.03) | 329.1(-0.39) | 324.87(-0.91) | 319.86 | 0.4 | | 1 | 63(-0.8) | -15 | [2] | [-53] | [-24] | -85 | -478 | DR | -1 | HoldShort | | (1) | -45 | -25 | -38 | -20 | -1.4,0 | 50 | | | | |
| 46 | Oct/2 | 12 | 316.56 | 317.09 | 327.34(0.04) | 330.38(-0.33) | 327.86(-0.76) | 321.44 | 0.6 | | 1 | 64(-0.9) | -15 | [2] | [-44] | [-33] | -63 | -403 | DR | -1.2 | OpenShort | | (3) | -38 | -53 | -36 | -20 | -1.1,15 | 50 | | 47 | Oct/2 | 11 | 316.56 | 317.09 | 327.21(0.07) | 331.47(-0.03) | 330.37(-0.53) | 324.78 | 1 | | 1 | 65(-2.4) | -20 | [4] | [-25] | [-40] | -27 | -266 | DR | -1 | OpenShort | | (5) | -26 | -68 | -38 | -20 | -0.5,36 | 50 | | 48 | Oct/2 | 10 | 316.56 | 317.09 | 326.97(0.14) | 331.56(0.08) | 332.14(-0.19) | 329.12 | 1.5 | | 1 | 67(-1.8) | 20 | [7] | [-4] | [-4] | 28 | -112 | DR | -0.5 | OpenShort | | (7) | -10 | -1 | 9 | -20 | 0.4,68 | 50 | | 49 | Oct/2 | 9 | 316.56 | 317.09 | 326.5(0.14) | 331.3(0.12) | 332.77(-0.17) | 329.16 | 1.5 | | 1 | 69(-1.3) | -25 | [7] | [-2] | [-32] | 45 | -97 | DR | -0.6 | OpenShort? | | (8) | -9 | -87 | 15 | -20 | 0.5,82 | 50 | | 50 | Oct/1 | 15 | 316.97 | 315.45 | 326.04(0.23) | 330.92(0.27) | 333.34(0.13) | 334.81 | 2 | | -1 | 70(6.4) | 50 | [11] | [19] | [11] | 88 | 80 | UT | 0.3 | OpenLong? | | (12) | 7 | 13 | 29 | 20 | 1.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|