IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $108.4800

IWN Daily Change: -0.01% Daily StdDev 1.59% IWN EMA_5_Trend: 1.13% 10Minute StdDev: $0.9796

Latest Price : $108.47(-0.01%)

Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	14	102.17	103.73	107.67(0.16)	108.48(0.09)	108.65(-0.14)	108.57	1.7	14	30(0.6)	50	[10]	[2]	[-6]	50	-139	CR	-0.1	HoldShort	(6)	-9	-12	-3	-12	0.8,80	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.67(hourly_sma_20 -0.83%) 103.73(daily_ema_10 -4.46%) 102.17(daily_ema_20 -5.89%) Resistance Levels:

2	Oct/9	13	102.17	103.73	107.5(0.07)	108.38(0.06)	108.81(0.08)	108.81	1.8	14	29(1.1)	50	[4]	[13]	[-1]	60	63	CR	0	HoldShort	(10)	5	-5	-5	17	1.2,80	72
3	Oct/9	12	102.17	103.73	107.43(0.08)	108.31(0.1)	108.73(0.13)	108.91	1.8	14	28(1.1)	50	[5]	[18]	[7]	63	87	UT	0.2	OpenLong	(4)	8	23	-15	16	1.4,78	72
4	Oct/9	11	102.17	103.73	107.35(0.09)	108.2(0.15)	108.59(0.13)	108.46	1.7	14	27(0.6)	50	[6]	[20]	[-4]	60	34	CR	-0.1	HoldShort	(3)	8	-2	-10	-16	1.1,82	72
5	Oct/9	10	102.17	103.73	107.25(0.09)	108.03(0.19)	108.45(0.13)	108.49	1.7	14	27(0.3)	50	[6]	[21]	[-16]	74	54	CR	0	HoldShort	(5)	8	-45	-2	-6	1.3,91	72

6	Oct/9	9	102.17	103.73	107.16(0.16)	107.83(0.31)	108.3(0.32)	109.36	1.9	14	26(3)	50	[10]	[38]	[21]	108	119	UT	1.1	HoldLong?	(8)	20	49	14	20	2.3,100	72
7	Oct/8	15	101.79	102.59	106.99(0.12)	107.5(0.21)	107.96(0.06)	108.42	1.9	11	23(-2.9)	50	[8]	[18]	[6]	89	12	UT	0.5	HoldLong?	(6)	4	10	6	16	1.7,96	57
8	Oct/8	14	101.79	102.59	106.87(0.16)	107.28(0.17)	107.89(0.08)	108.23	1.9	11	26(-1.5)	50	[10]	[18]	[11]	80	-23	UT	0.4	HoldLong	(7)	5	25	2	20	1.5,92	57
9	Oct/8	13	101.79	102.59	106.7(0.15)	107.1(0.1)	107.8(0.17)	107.74	1.7	11	28(-2)	50	[9]	[22]	[-0]	65	-16	UT	-0.1	OpenLong	(7)	10	-2	-7	20	1.1,87	57
10	Oct/8	12	101.79	102.59	106.54(0.15)	106.99(0.12)	107.62(0.25)	107.77	1.8	11	30(-1.2)	50	[9]	[27]	[4]	71	26	UT	0.1	OpenLong	(9)	15	8	0	20	1.2,91	57

11	Oct/8	11	101.79	102.59	106.38(0.15)	106.86(0.23)	107.35(0.29)	107.62	1.7	11	31(-0.9)	50	[9]	[33]	[-6]	75	36	CR	0.3	HoldShort	(9)	18	-25	13	3	1.2,95	57
12	Oct/8	10	101.79	102.59	106.22(0.18)	106.61(0.06)	107.04(0.35)	108.11	1.9	11	32(0.5)	50	[11]	[32]	[16]	85	78	UT	1	HoldLong	(10)	21	17	21	20	1.7,92	57
13	Oct/8	9	101.79	102.59	106.03(0.17)	106.54(0.04)	106.67(0.25)	107.78	1.8	11	31(0.7)	50	[10]	[25]	[25]	70	53	UT	1	OpenLong?	(10)	15	50	17	20	1.6,80	57
14	Oct/7	15	101.42	101.31	105.85(0.12)	106.5(0.03)	106.4(0.04)	106.83	1.7	5	31(-8.1)	50	[7]	[10]	[9]	37	-29	UT	0.4	OpenLong?	(7)	2	21	1	18	0.9,64	52
15	Oct/7	14	101.42	101.31	105.72(0.17)	106.47(-0.01)	106.36(-0.01)	106.44	1.6	5	39(-5.5)	50	[10]	[7]	[6]	23	-119	UT	0.1	OpenLong	(6)	-1	20	-6	4	0.6,58	52

16	Oct/7	13	101.42	101.31	105.54(0.18)	106.47(-0)	106.37(0.18)	106.06	1.5	5	44(-4.5)	50	[11]	[19]	[-6]	20	-98	CR	-0.2	HoldShort	(10)	11	-8	-7	-20	0.4,60	52
17	Oct/7	12	101.42	101.31	105.35(0.19)	106.48(0.03)	106.18(-0.23)	106.22	1.5	5	49(-3.2)	50	[12]	[-5]	[-7]	33	-191	DR	0	OpenShort	(11)	-14	-12	-5	-20	0.6,68	52
18	Oct/7	11	101.42	101.31	105.15(0.19)	106.45(0.14)	106.42(-0.16)	106.45	1.6	5	52(-5.7)	50	[12]	[2]	[-5]	42	-133	CR	0	HoldShort	(11)	-10	-11	2	-20	0.8,72	52
19	Oct/7	10	101.42	101.31	104.95(0.27)	106.3(0.19)	106.59(0.01)	106.65	1.7	5	58(-5.4)	50	[17]	[16]	[-1]	41	-134	CR	0	HoldShort	(12)	1	10	-16	-17	1,66	52
20	Oct/7	9	101.42	101.31	104.67(0.29)	106.1(0.19)	106.58(-0.02)	106.46	1.6	5	63(-6.3)	50	[18]	[14]	[20]	47	-152	UT	-0.1	OpenLong?	(16)	-1	71	-14	-12	0.9,74	52

21	Oct/6	15	101.22	100.16	104.37(0.27)	105.9(0.07)	106.6(-0.17)	105.13	1.4	-1	69(-9.7)	-20	[17]	[-1]	[-47]	37	-272	DR	-0.7	OpenShort?	(13)	-10	-120	-16	-20	0.4,77	47
22	Oct/6	14	101.22	100.16	104.09(0.33)	105.83(0.29)	106.78(0.28)	107.42	2.2	-1	79(-0.1)	50	[20]	[33]	[5]	88	39	UT	0.3	HoldLong	(22)	17	6	-1	20	1.5,100	47
23	Oct/6	13	101.22	100.16	103.74(0.35)	105.52(0.3)	106.48(0.44)	107.3	2.1	-1	79(2)	50	[21]	[44]	[17]	90	82	UT	0.4	OpenLong	(20)	27	38	1	20	1.6,100	47
24	Oct/6	12	101.22	100.16	103.38(0.31)	105.21(0.22)	106.01(0.37)	106.58	1.9	-1	77(0.9)	50	[19]	[36]	[3]	85	75	UT	0.3	HoldLong	(19)	22	0	-3	20	1.4,100	47
25	Oct/6	11	101.22	100.16	103.06(0.32)	104.98(0.37)	105.62(0.41)	106.58	1.9	-1	76(1.9)	50	[19]	[43]	[12]	90	105	UT	0.4	OpenLong	(18)	25	29	1	20	1.6,100	47

26	Oct/6	10	101.22	100.16	102.73(0.31)	104.59(0.36)	105.19(0.31)	106.04	1.7	-1	74(1.7)	50	[19]	[37]	[4]	88	69	UT	0.4	OpenLong	(17)	19	7	1	20	1.5,100	47
27	Oct/6	9	101.22	100.16	102.41(0.31)	104.22(0.35)	104.87(0.29)	105.91	1.6	-1	73(4.2)	50	[19]	[36]	[21]	93	84	UT	0.5	OpenLong?	(18)	18	51	2	20	1.7,100	47
28	Oct/5	15	101.09	99.58	102.09(0.24)	103.86(0.26)	104.56(0.15)	104.95	1.4	-4	68(0.3)	45	[15]	[23]	[8]	88	63	UT	0.2	HoldLong?	(16)	9	19	-1	20	1.5,100	51
29	Oct/5	14	101.09	99.58	101.85(0.27)	103.59(0.35)	104.4(0.06)	104.61	1.2	-4	68(2.5)	35	[16]	[21]	[2]	85	-6	UT	0.1	OpenLong	(14)	4	8	-5	-2	1.4,100	51
30	Oct/5	13	101.09	99.58	101.58(0.23)	103.23(0.38)	104.34(0.34)	104.45	1.2	-4	66(3.8)	40	[14]	[38]	[-0]	88	123	UT	0.1	OpenLong	(15)	21	2	-5	1	1.5,100	51

31	Oct/5	12	101.09	99.58	101.35(0.21)	102.83(0.46)	103.99(0.41)	104.42	1.2	-4	62(4.7)	50	[13]	[45]	[-0]	92	184	UT	0.2	OpenLong	(14)	25	2	-9	9	1.7,99	51
32	Oct/5	11	101.09	99.58	101.14(0.2)	102.36(0.39)	103.57(0.41)	104.39	1.2	-4	57(5.9)	50	[12]	[42]	[9]	99	215	UT	0.5	OpenLong	(12)	25	13	-2	20	2,99	51
33	Oct/5	10	101.09	99.58	100.94(0.19)	101.96(0.4)	103.15(0.35)	104.14	1.1	-4	51(6.8)	45	[12]	[39]	[3]	104	210	TP	0.7	OpenShort	(11)	21	-7	1	20	2.2,99	51
34	Oct/5	9	101.09	99.58	100.74(0.18)	101.55(0.4)	102.79(0.65)	104.28	1.1	-4	44(9.7)	50	[11]	[57]	[37]	120	330	UT	1.2	HoldLong?	(12)	39	85	3	20	2.8,100	51
35	Oct/2	15	101.05	98.92	100.56(0.12)	101.15(0.28)	102.13(0.44)	102.72	0.6	-10	35(3.1)	15	[7]	[37]	[11]	104	199	UT	0.6	HoldLong?	(6)	27	23	-5	20	2.2,99	45

36	Oct/2	14	101.05	98.92	100.44(0.16)	100.87(0.26)	101.68(0.52)	102.3	0.4	-10	32(2.3)	20	[10]	[42]	[5]	102	156	UT	0.7	HoldLong	(6)	32	-1	12	20	2.1,99	45
37	Oct/2	13	101.05	98.92	100.28(0.16)	100.61(0.29)	101.15(0.37)	102.31	0.4	-10	29(2.3)	20	[10]	[34]	[8]	110	125	UT	1.4	HoldLong	(9)	23	-1	21	20	2.4,100	45
38	Oct/2	12	101.05	98.92	100.12(0.19)	100.32(0.22)	100.78(0.46)	102.33	0.4	-10	27(3.4)	25	[12]	[37]	[38]	120	138	UT	2	HoldLong	(10)	28	75	36	20	2.9,97	45
39	Oct/2	11	101.05	98.92	99.93(0.14)	100.1(0.18)	100.32(0.15)	100.99	-0	-10	24(-1.4)	20	[9]	[17]	[12]	65	-0	UT	1	OpenLong	(7)	9	30	3	20	1.6,75	45
40	Oct/2	10	101.05	98.92	99.79(0.11)	99.93(0.07)	100.17(0.1)	100.46	-0.2	-10	25(0)	10	[7]	[10]	[17]	47	-23	RG	0.4	Wait	(6)	6	44	3	20	0.9,74	45

41	Oct/2	9	101.05	98.92	99.68(0.04)	99.86(-0.06)	100.07(0.01)	99.68	-0.5	-10	25(-0.2)	-50	[2]	[-1]	[-16]	12	-41	DR	-0.5	OpenShort?	(5)	1	-42	-11	0	0,62	45
42	Oct/1	15	101.14	98.93	99.64(0.06)	99.92(0.01)	100.06(0.2)	100.43	-0.2	-13	25(1.3)	-10	[4]	[12]	[13]	57	67	RG	0.5	Wait?	(5)	12	24	11	20	1.1,79	48
43	Oct/1	14	101.14	98.93	99.58(-0.01)	99.91(-0.03)	99.86(-0.03)	100.01	-0.4	-13	24(-0.1)	-50	[-1]	[-4]	[-3]	37	44	DT	0.2	OpenShort	(2)	-2	-14	6	13	0.6,72	48
44	Oct/1	13	101.14	98.93	99.59(0.01)	99.94(-0.03)	99.89(0.21)	100.26	-0.3	-13	24(0.3)	-35	[1]	[11]	[10]	44	116	RG	0.5	Wait	(0)	13	17	13	20	0.9,71	48
45	Oct/1	12	101.14	98.93	99.58(-0.01)	99.97(-0.04)	99.68(0.03)	99.95	-0.4	-13	24(-0.3)	-45	[-1]	[-1]	[6]	24	60	DP	0.4	OpenShort	(-1)	2	18	-3	7	0.5,61	48

46	Oct/1	11	101.14	98.93	99.59(-0.03)	100.01(0.05)	99.65(-0.13)	99.63	-0.5	-13	24(-0.1)	-50	[-2]	[-8]	[1]	18	-4	DP	-0	OpenShort	(-1)	-8	10	5	-20	0.1,65	48
47	Oct/1	10	101.14	98.93	99.62(-0.02)	99.96(0.05)	99.78(-0.17)	99.46	-0.6	-13	24(0)	-50	[-1]	[-11]	[-18]	5	-45	DT	-0.4	OpenShort	(-2)	-10	-39	-11	-20	-0.2,60	48
48	Oct/1	9	101.14	98.93	99.64(0.03)	99.91(0.15)	99.95(-0.03)	100.16	-0.3	-13	24(-0.2)	-10	[2]	[2]	[18]	33	9	RG	0.3	Wait?	(1)	-2	54	11	-17	0.7,65	48
49	Sep/30	15	101.41	99.18	99.61(0.02)	99.76(0.1)	99.98(-0.28)	99.21	-0.7	-14	24(-3.7)	-50	[1]	[-16]	[-15]	2	-138	DR	-1.1	OpenShort?	(-1)	-17	-33	1	-20	-0.6,67	44
50	Sep/30	14	101.41	99.18	99.59(0.14)	99.66(0.16)	100.26(-0.1)	99.79	-0.5	-14	28(-5.2)	-25	[9]	[-2]	[-9]	37	-158	DR	-0.5	OpenShort	(3)	-6	-28	12	-20	0.2,82	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI