IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $95.4900 One month high (close): $108.4800

IWN Daily Change: -0.01% Daily StdDev 1.59% IWN EMA_5_Trend: 1.13% 10Minute StdDev: $0.9796

Latest Price : $108.47(-0.01%)

Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -3.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	10	102.17	103.73	107.25(0.09)	108.03(0.19)	108.45(0.13)	108.49	1.7	14	27(0.3)	50	[6]	[21]	[-16]	74	56	CR	0	HoldShort	(5)	8	-47	-2	-6	1.3,91	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.03(hourly_sma_10 -0.42%) 107.25(hourly_sma_20 -1.14%) 103.73(daily_ema_10 -4.39%) 102.17(daily_ema_20 -5.83%) Resistance Levels:

2	Oct/9	9	102.17	103.73	107.16(0.16)	107.83(0.31)	108.3(0.32)	109.36	1.9	14	26(3)	50	[10]	[38]	[22]	108	122	UT	1.1	HoldLong?	(8)	20	51	14	20	2.3,100	72
3	Oct/8	15	101.79	102.59	106.99(0.12)	107.5(0.21)	107.96(0.06)	108.42	1.9	11	23(-2.9)	50	[8]	[18]	[6]	89	17	UT	0.5	HoldLong?	(6)	4	10	6	16	1.7,96	57
4	Oct/8	14	101.79	102.59	106.87(0.16)	107.28(0.17)	107.89(0.08)	108.23	1.9	11	26(-1.5)	50	[10]	[19]	[11]	80	-18	UT	0.4	HoldLong	(7)	5	26	2	20	1.5,92	57
5	Oct/8	13	101.79	102.59	106.7(0.15)	107.1(0.1)	107.8(0.17)	107.74	1.7	11	28(-2)	50	[9]	[22]	[0]	65	-12	UT	-0.1	OpenLong	(8)	10	-2	-7	20	1.1,87	57

6	Oct/8	12	101.79	102.59	106.54(0.15)	106.99(0.12)	107.62(0.25)	107.77	1.8	11	30(-1.2)	50	[9]	[27]	[5]	71	29	UT	0.1	OpenLong	(9)	15	8	0	20	1.2,91	57
7	Oct/8	11	101.79	102.59	106.38(0.15)	106.86(0.23)	107.35(0.29)	107.62	1.7	11	31(-0.9)	50	[9]	[33]	[-6]	75	39	CR	0.3	HoldShort	(9)	18	-26	13	3	1.2,95	57
8	Oct/8	10	101.79	102.59	106.22(0.18)	106.61(0.06)	107.04(0.35)	108.11	1.9	11	32(0.5)	50	[11]	[32]	[16]	85	82	UT	1	HoldLong	(11)	21	18	21	20	1.7,92	57
9	Oct/8	9	101.79	102.59	106.03(0.17)	106.54(0.04)	106.67(0.25)	107.78	1.8	11	31(0.7)	50	[10]	[25]	[26]	70	56	UT	1	OpenLong?	(10)	15	52	17	20	1.6,80	57
10	Oct/7	15	101.42	101.31	105.85(0.12)	106.5(0.03)	106.4(0.04)	106.83	1.7	5	31(-8.1)	50	[7]	[10]	[9]	37	-25	UT	0.4	OpenLong?	(8)	2	22	1	18	0.9,64	52

11	Oct/7	14	101.42	101.31	105.72(0.17)	106.47(-0.01)	106.36(-0.01)	106.44	1.6	5	39(-5.5)	50	[10]	[7]	[6]	23	-112	UT	0.1	OpenLong	(6)	-1	21	-6	4	0.6,58	52
12	Oct/7	13	101.42	101.31	105.54(0.18)	106.47(-0)	106.37(0.18)	106.06	1.5	5	44(-4.5)	50	[11]	[19]	[-7]	20	-93	CR	-0.2	HoldShort	(10)	11	-9	-7	-20	0.4,60	52
13	Oct/7	12	101.42	101.31	105.35(0.19)	106.48(0.03)	106.18(-0.23)	106.22	1.5	5	49(-3.2)	50	[12]	[-5]	[-7]	33	-181	DR	0	OpenShort	(12)	-14	-13	-5	-20	0.6,68	52
14	Oct/7	11	101.42	101.31	105.15(0.19)	106.45(0.14)	106.42(-0.16)	106.45	1.6	5	52(-5.7)	50	[12]	[3]	[-6]	42	-124	CR	0	HoldShort	(12)	-10	-11	2	-20	0.8,72	52
15	Oct/7	10	101.42	101.31	104.95(0.27)	106.3(0.19)	106.59(0.01)	106.65	1.7	5	58(-5.4)	50	[17]	[16]	[-1]	41	-124	CR	0	HoldShort	(13)	1	10	-16	-17	1,66	52

16	Oct/7	9	101.42	101.31	104.67(0.29)	106.1(0.19)	106.58(-0.02)	106.46	1.6	5	63(-6.3)	50	[18]	[14]	[21]	47	-141	UT	-0.1	OpenLong?	(16)	-1	74	-14	-12	0.9,74	52
17	Oct/6	15	101.22	100.16	104.37(0.27)	105.9(0.07)	106.6(-0.17)	105.13	1.4	-1	69(-9.7)	-20	[17]	[-1]	[-49]	37	-260	DR	-0.7	OpenShort?	(13)	-10	-124	-16	-20	0.4,77	47
18	Oct/6	14	101.22	100.16	104.09(0.33)	105.83(0.29)	106.78(0.28)	107.42	2.2	-1	79(-0.1)	50	[20]	[33]	[5]	88	48	UT	0.3	HoldLong	(23)	17	6	-1	20	1.5,100	47
19	Oct/6	13	101.22	100.16	103.74(0.35)	105.52(0.3)	106.48(0.44)	107.3	2.1	-1	79(2)	50	[21]	[44]	[18]	90	91	UT	0.4	OpenLong	(20)	27	40	1	20	1.6,100	47
20	Oct/6	12	101.22	100.16	103.38(0.31)	105.21(0.22)	106.01(0.37)	106.58	1.9	-1	77(0.9)	50	[19]	[36]	[3]	85	83	UT	0.3	HoldLong	(20)	22	0	-3	20	1.4,100	47

21	Oct/6	11	101.22	100.16	103.06(0.32)	104.98(0.37)	105.62(0.41)	106.58	1.9	-1	76(1.9)	50	[19]	[44]	[12]	90	113	UT	0.4	OpenLong	(19)	25	30	1	20	1.6,100	47
22	Oct/6	10	101.22	100.16	102.73(0.31)	104.59(0.36)	105.19(0.31)	106.04	1.7	-1	74(1.7)	50	[19]	[37]	[4]	88	77	UT	0.4	OpenLong	(18)	19	7	1	20	1.5,100	47
23	Oct/6	9	101.22	100.16	102.41(0.31)	104.22(0.35)	104.87(0.29)	105.91	1.6	-1	73(4.2)	50	[19]	[36]	[21]	93	92	UT	0.5	OpenLong?	(19)	18	53	2	20	1.7,100	47
24	Oct/5	15	101.09	99.58	102.09(0.24)	103.86(0.26)	104.56(0.15)	104.95	1.4	-4	68(0.3)	45	[15]	[23]	[8]	88	70	UT	0.2	HoldLong?	(16)	9	19	-1	20	1.5,100	51
25	Oct/5	14	101.09	99.58	101.85(0.27)	103.59(0.35)	104.4(0.06)	104.61	1.2	-4	68(2.5)	35	[16]	[21]	[2]	85	3	UT	0.1	OpenLong	(14)	4	9	-5	-2	1.4,100	51

26	Oct/5	13	101.09	99.58	101.58(0.23)	103.23(0.38)	104.34(0.34)	104.45	1.2	-4	66(3.8)	40	[14]	[38]	[-0]	88	129	UT	0.1	OpenLong	(16)	21	2	-5	1	1.5,100	51
27	Oct/5	12	101.09	99.58	101.35(0.21)	102.83(0.46)	103.99(0.41)	104.42	1.2	-4	62(4.7)	50	[13]	[45]	[-0]	92	188	UT	0.2	OpenLong	(15)	25	2	-9	9	1.7,99	51
28	Oct/5	11	101.09	99.58	101.14(0.2)	102.36(0.39)	103.57(0.41)	104.39	1.2	-4	57(5.9)	50	[12]	[42]	[9]	99	218	UT	0.5	OpenLong	(12)	25	14	-2	20	2,99	51
29	Oct/5	10	101.09	99.58	100.94(0.19)	101.96(0.4)	103.15(0.35)	104.14	1.1	-4	51(6.8)	45	[12]	[39]	[3]	104	213	TP	0.7	OpenShort	(12)	21	-8	1	20	2.2,99	51
30	Oct/5	9	101.09	99.58	100.74(0.18)	101.55(0.4)	102.79(0.65)	104.28	1.1	-4	44(9.7)	50	[11]	[57]	[38]	120	331	UT	1.2	HoldLong?	(12)	39	88	3	20	2.8,100	51

31	Oct/2	15	101.05	98.92	100.56(0.12)	101.15(0.28)	102.13(0.44)	102.72	0.6	-10	35(3.1)	15	[7]	[37]	[11]	104	200	UT	0.6	HoldLong?	(6)	27	24	-5	20	2.2,99	45
32	Oct/2	14	101.05	98.92	100.44(0.16)	100.87(0.26)	101.68(0.52)	102.3	0.4	-10	32(2.3)	20	[10]	[42]	[5]	102	157	UT	0.7	HoldLong	(6)	32	-1	12	20	2.1,99	45
33	Oct/2	13	101.05	98.92	100.28(0.16)	100.61(0.29)	101.15(0.37)	102.31	0.4	-10	29(2.3)	20	[10]	[34]	[8]	110	128	UT	1.4	HoldLong	(9)	23	-1	21	20	2.4,100	45
34	Oct/2	12	101.05	98.92	100.12(0.19)	100.32(0.22)	100.78(0.46)	102.33	0.4	-10	27(3.4)	25	[12]	[37]	[39]	120	141	UT	2	HoldLong	(11)	28	77	36	20	2.9,97	45
35	Oct/2	11	101.05	98.92	99.93(0.14)	100.1(0.18)	100.32(0.15)	100.99	-0	-10	24(-1.4)	20	[9]	[16]	[13]	65	3	UT	1	OpenLong	(8)	9	31	3	20	1.6,75	45

36	Oct/2	10	101.05	98.92	99.79(0.11)	99.93(0.07)	100.17(0.1)	100.46	-0.2	-10	25(0)	10	[7]	[10]	[18]	47	-19	RG	0.4	Wait	(6)	6	45	3	20	0.9,74	45
37	Oct/2	9	101.05	98.92	99.68(0.04)	99.86(-0.06)	100.07(0.01)	99.68	-0.5	-10	25(-0.2)	-50	[2]	[-1]	[-16]	12	-40	DR	-0.5	OpenShort?	(5)	1	-44	-11	0	0,62	45
38	Oct/1	15	101.14	98.93	99.64(0.06)	99.92(0.01)	100.06(0.2)	100.43	-0.2	-13	25(1.3)	-10	[4]	[12]	[13]	57	68	RG	0.5	Wait?	(5)	12	24	11	20	1.1,79	48
39	Oct/1	14	101.14	98.93	99.58(-0.01)	99.91(-0.03)	99.86(-0.03)	100.01	-0.4	-13	24(-0.1)	-50	[-1]	[-4]	[-3]	37	44	DT	0.2	OpenShort	(2)	-2	-15	6	13	0.6,72	48
40	Oct/1	13	101.14	98.93	99.59(0.01)	99.94(-0.03)	99.89(0.21)	100.26	-0.3	-13	24(0.3)	-35	[1]	[11]	[10]	44	115	RG	0.5	Wait	(0)	13	18	13	20	0.9,71	48

41	Oct/1	12	101.14	98.93	99.58(-0.01)	99.97(-0.04)	99.68(0.03)	99.95	-0.4	-13	24(-0.3)	-45	[-1]	[-1]	[6]	24	59	DP	0.4	OpenShort	(-1)	2	19	-3	7	0.5,61	48
42	Oct/1	11	101.14	98.93	99.59(-0.03)	100.01(0.05)	99.65(-0.13)	99.63	-0.5	-13	24(-0.1)	-50	[-2]	[-8]	[1]	18	-3	DP	-0	OpenShort	(-1)	-8	10	5	-20	0.1,65	48
43	Oct/1	10	101.14	98.93	99.62(-0.02)	99.96(0.05)	99.78(-0.17)	99.46	-0.6	-13	24(0)	-50	[-1]	[-11]	[-19]	5	-44	DT	-0.4	OpenShort	(-2)	-10	-41	-11	-20	-0.2,60	48
44	Oct/1	9	101.14	98.93	99.64(0.03)	99.91(0.15)	99.95(-0.03)	100.16	-0.3	-13	24(-0.2)	-10	[2]	[2]	[16]	33	10	RG	0.3	Wait?	(1)	-2	56	-9	-17	0.7,65	48
45	Sep/30	15	101.41	99.18	99.61(0.02)	99.76(0.1)	99.98(-0.28)	99.21	-0.7	-14	24(-3.7)	-50	[1]	[-17]	[-19]	2	-135	DR	-1.1	OpenShort?	(-1)	-17	-34	-21	-20	-0.6,67	44

46	Sep/30	14	101.41	99.18	99.59(0.14)	99.66(0.16)	100.26(-0.1)	99.79	-0.5	-14	28(-5.2)	-30	[9]	[-2]	[-13]	37	-152	DR	-0.5	OpenShort	(3)	-6	-29	-11	-20	0.2,82	44
47	Sep/30	13	101.41	99.18	99.46(0.18)	99.5(0.14)	100.36(0.22)	100.29	-0.4	-14	33(-3.4)	10	[11]	[18]	[1]	59	-52	RG	-0.1	Wait	(10)	13	-2	-3	20	0.8,89	44
48	Sep/30	12	101.41	99.18	99.28(0.18)	99.36(0.1)	100.14(0.26)	100.32	-0.3	-14	37(-3.6)	25	[11]	[19]	[8]	66	-20	UT	0.2	OpenLong	(11)	16	1	22	20	0.9,93	44
49	Sep/30	11	101.41	99.18	99.1(0.2)	99.26(0.01)	99.88(0.35)	100.3	-0.3	-14	40(-2.9)	20	[12]	[22]	[4]	69	1	UT	0.3	OpenLong	(11)	21	-16	23	20	0.9,96	44
50	Sep/30	10	101.41	99.18	98.9(0.22)	99.25(0.05)	99.53(0.46)	100.58	-0.3	-14	43(-1.1)	40	[13]	[30]	[15]	69	60	UT	0.8	OpenLong	(13)	28	15	23	20	1.2,89	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI