|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $121.3000 One month high (close): $146.9450
ALNY Daily Change: 0.7% Daily StdDev 2.47% ALNY EMA_5_Trend: 1.59% 10Minute StdDev: $1.0405
Latest Price : $146.95(0.7%) | Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($2) Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($3.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 138.4 | 143.46 | 145.8(0.1) | 146.52(0.06) | 146.86(0.13) | 147.14 | 1.3 | | 17 | 17(0) | 50 | [4] | [11] | [4] | 71 | 26 | UT | 0.2 | OpenLong | | (6) | 5 | 6 | 4 | 14 | 1.2,91 | 72 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.52(hourly_sma_10 -0.42%) 145.8(hourly_sma_20 -0.91%) 143.46(daily_ema_10 -2.5%) 138.4(daily_ema_20 -5.94%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 138.4 | 143.46 | 145.65(0.1) | 146.43(0.07) | 146.66(0.08) | 146.92 | 1.3 | | 17 | 17(-0.1) | 50 | [4] | [9] | [-1] | 68 | 14 | CR | 0.2 | HoldShort | | (4) | 3 | -9 | 9 | 7 | 1.1,90 | 72 | | 3 | Oct/9 | 11 | 138.4 | 143.46 | 145.51(0.11) | 146.32(0.08) | 146.54(0.22) | 147.23 | 1.3 | | 17 | 17(0.9) | 50 | [5] | [15] | [7] | 74 | 65 | UT | 0.6 | OpenLong | | (5) | 9 | 9 | 11 | 20 | 1.5,86 | 72 | | 4 | Oct/9 | 10 | 138.4 | 143.46 | 145.35(0.08) | 146.2(0.1) | 146.22(0.18) | 146.92 | 1.3 | | 17 | 16(0.8) | 50 | [3] | [13] | [10] | 59 | 77 | UT | 0.6 | OpenLong | | (4) | 7 | 24 | 6 | 14 | 1.4,74 | 72 | | 5 | Oct/9 | 9 | 138.4 | 143.46 | 145.23(0.02) | 146.06(0.03) | 145.95(-0.16) | 146.1 | 1.1 | | 17 | 16(-0.3) | 50 | [1] | [-3] | [-1] | 42 | 3 | DR | 0.1 | OpenShort? | | (3) | -7 | -1 | 2 | -5 | 0.8,72 | 72 | | | | |
| 6 | Oct/8 | 15 | 137.2 | 142.63 | 145.2(0.08) | 146.02(0.04) | 146.19(-0.01) | 146.15 | 1.2 | | 18 | 16(-1.8) | 50 | [3] | [5] | [-2] | 42 | -8 | CR | -0 | HoldShort? | | (1) | -0 | -5 | -3 | 0 | 0.9,69 | 68 | | 7 | Oct/8 | 14 | 137.2 | 142.63 | 145.08(0.16) | 145.96(0.05) | 146.2(0.07) | 146.31 | 1.3 | | 18 | 18(-3.2) | 50 | [7] | [9] | [4] | 40 | -57 | UT | 0.1 | OpenLong | | (4) | 3 | 19 | -17 | 1 | 1,65 | 68 | | 8 | Oct/8 | 13 | 137.2 | 142.63 | 144.85(0.17) | 145.88(0.14) | 146.1(-0.05) | 145.65 | 1.2 | | 18 | 21(-1.5) | 50 | [7] | [6] | [-5] | 36 | -115 | CR | -0.3 | HoldShort | | (6) | -2 | 2 | -14 | -20 | 0.5,73 | 68 | | 9 | Oct/8 | 12 | 137.2 | 142.63 | 144.61(0.14) | 145.67(0.13) | 146.1(0) | 145.57 | 1.2 | | 18 | 22(-1.3) | 50 | [6] | [8] | [-20] | 51 | -65 | CR | -0.4 | HoldShort | | (7) | 0 | -48 | -7 | -20 | 0.6,86 | 68 | | 10 | Oct/8 | 11 | 137.2 | 142.63 | 144.41(0.2) | 145.48(0.28) | 146.16(0.21) | 147.25 | 1.4 | | 18 | 24(-0.4) | 50 | [8] | [20] | [13] | 91 | 58 | UT | 0.6 | HoldLong | | (9) | 9 | 30 | 5 | 20 | 1.7,98 | 68 | | | | |
| 11 | Oct/8 | 10 | 137.2 | 142.63 | 144.13(0.2) | 145.08(0.15) | 145.85(0.08) | 146.22 | 1.2 | | 18 | 24(-1.9) | 50 | [8] | [12] | [6] | 78 | -23 | UT | 0.2 | HoldLong | | (7) | 3 | 12 | 2 | 20 | 1.2,98 | 68 | | 12 | Oct/8 | 9 | 137.2 | 142.63 | 143.85(0.21) | 144.87(0.12) | 145.73(0.05) | 145.81 | 1.2 | | 18 | 26(-4.4) | 50 | [9] | [10] | [-1] | 72 | -50 | CR | 0 | HoldShort? | | (8) | 2 | -5 | -2 | 16 | 1,97 | 68 | | 13 | Oct/7 | 15 | 135.99 | 141.41 | 143.55(0.29) | 144.69(0.13) | 145.66(0.34) | 146 | 1.4 | | 18 | 30(-4.5) | 50 | [12] | [23] | [8] | 77 | -27 | UT | 0.2 | HoldLong? | | (10) | 14 | 14 | 3 | 20 | 1.1,99 | 69 | | 14 | Oct/7 | 14 | 135.99 | 141.41 | 143.13(0.32) | 144.5(0.07) | 145.17(0.26) | 145.53 | 1.3 | | 18 | 35(-2.9) | 50 | [13] | [19] | [2] | 72 | -77 | UT | 0.1 | OpenLong | | (12) | 11 | -5 | 3 | 20 | 0.9,99 | 69 | | 15 | Oct/7 | 13 | 135.99 | 141.41 | 142.67(0.31) | 144.4(0.02) | 144.79(0.34) | 145.7 | 1.3 | | 18 | 38(-0.7) | 50 | [13] | [21] | [8] | 78 | -8 | UT | 0.3 | HoldLong | | (15) | 14 | 3 | 12 | 20 | 1.1,100 | 69 | | | | |
| 16 | Oct/7 | 12 | 135.99 | 141.41 | 142.23(0.27) | 144.38(0.13) | 144.3(0.2) | 145.6 | 1.3 | | 18 | 39(0.4) | 50 | [11] | [17] | [5] | 69 | 29 | UT | 0.5 | OpenLong | | (14) | 8 | 4 | 7 | 20 | 1.2,89 | 69 | | 17 | Oct/7 | 11 | 135.99 | 141.41 | 141.84(0.24) | 144.2(0.27) | 144.01(0.2) | 145.47 | 1.3 | | 18 | 38(1.6) | 50 | [10] | [20] | [20] | 64 | 77 | UT | 0.5 | OpenLong | | (12) | 8 | 57 | 4 | 7 | 1.3,81 | 69 | | 18 | Oct/7 | 10 | 135.99 | 141.41 | 141.5(0.11) | 143.82(0.19) | 143.73(-0.07) | 143.54 | 1 | | 18 | 37(0.5) | 50 | [5] | [6] | [-6] | 41 | 17 | CR | -0.1 | HoldShort | | (8) | -3 | -3 | -7 | -20 | 0.8,71 | 69 | | 19 | Oct/7 | 9 | 135.99 | 141.41 | 141.34(0.05) | 143.54(0.14) | 143.83(-0.13) | 143.63 | 1 | | 18 | 36(0.5) | 50 | [2] | [2] | [1] | 49 | 82 | UT | -0.1 | OpenLong? | | (6) | -5 | 10 | -4 | -20 | 0.9,76 | 69 | | 20 | Oct/6 | 15 | 134.88 | 140.32 | 141.27(0.03) | 143.35(0.12) | 144.01(-0.3) | 143.28 | 1.1 | | 17 | 36(-0.5) | 20 | [1] | [-6] | [-11] | 51 | 41 | DR | -0.3 | OpenShort? | | (2) | -12 | -25 | -5 | -20 | 0.8,81 | 68 | | | | |
| 21 | Oct/6 | 14 | 134.88 | 140.32 | 141.23(-0.01) | 143.17(0.24) | 144.45(0.05) | 144.13 | 1.3 | | 17 | 36(-0.9) | 45 | [-0] | [10] | [-0] | 63 | 231 | RG | -0.1 | Wait | | (3) | 2 | 2 | -4 | -3 | 1.1,85 | 68 | | 22 | Oct/6 | 13 | 134.88 | 140.32 | 141.24(-0.04) | 142.83(0.3) | 144.38(0.33) | 144.07 | 1.2 | | 17 | 37(-1) | 45 | [-2] | [22] | [-1] | 62 | 316 | RG | -0.1 | Wait | | (-0) | 13 | 0 | -4 | -4 | 1,87 | 68 | | 23 | Oct/6 | 12 | 134.88 | 140.32 | 141.3(-0.05) | 142.4(0.45) | 143.9(0.45) | 144.05 | 1.2 | | 17 | 38(-0.5) | 45 | [-2] | [29] | [-4] | 67 | 342 | RG | 0.1 | Wait | | (-2) | 18 | -14 | 8 | -10 | 1,92 | 68 | | 24 | Oct/6 | 11 | 134.88 | 140.32 | 141.37(-0.01) | 141.77(0.59) | 143.26(0.41) | 144.53 | 1.3 | | 17 | 38(-1.7) | 50 | [-0] | [31] | [-5] | 75 | 324 | RG | 0.4 | Wait | | (-1) | 16 | -27 | 20 | 12 | 1.1,97 | 68 | | 25 | Oct/6 | 10 | 134.88 | 140.32 | 141.38(-0.04) | 140.94(0.61) | 142.68(0.55) | 145.47 | 1.4 | | 17 | 40(-2.2) | 50 | [-2] | [36] | [28] | 74 | 456 | UR | 0.9 | SmallShort | | (1) | 22 | 49 | 24 | 20 | 1.4,89 | 68 | | | | |
| 26 | Oct/6 | 9 | 134.88 | 140.32 | 141.43(-0.14) | 140.08(0.42) | 141.9(0.44) | 143.8 | 1.2 | | 17 | 42(-3.1) | 50 | [-6] | [27] | [31] | 43 | 402 | UR | 0.6 | SmallShort? | | (-4) | 17 | 64 | 14 | 20 | 0.8,73 | 68 | | 27 | Oct/5 | 15 | 133.87 | 139.38 | 141.62(-0.22) | 139.49(0.21) | 141.28(0.27) | 141.66 | 1.1 | | 17 | 45(-1.9) | 40 | [-9] | [16] | [15] | 16 | 270 | UR | 0.1 | SmallShort? | | (-9) | 11 | 25 | 9 | 20 | 0,66 | 68 | | 28 | Oct/5 | 14 | 133.87 | 139.38 | 141.93(-0.16) | 139.19(0.04) | 140.89(0.44) | 140.83 | 1 | | 17 | 47(-1.3) | 35 | [-6] | [20] | [-0] | 1 | 171 | RG | -0 | Wait | | (-11) | 17 | -24 | 11 | 20 | -0.3,58 | 68 | | 29 | Oct/5 | 13 | 133.87 | 139.38 | 142.15(-0.16) | 139.14(-0.05) | 140.28(0.78) | 141.65 | 1.1 | | 17 | 49(-1.4) | 50 | [-6] | [31] | [15] | 2 | 292 | UR | 0.4 | SmallShort | | (-6) | 31 | 3 | 19 | 20 | -0.1,54 | 68 | | 30 | Oct/5 | 12 | 133.87 | 139.38 | 142.38(-0.17) | 139.2(-0.06) | 139.19(0.67) | 141.57 | 1.1 | | 17 | 50(-1.1) | 50 | [-7] | [27] | [23] | -11 | 255 | UR | 0.7 | SmallShort | | (-7) | 26 | 27 | 24 | 20 | -0.2,44 | 68 | | | | |
| 31 | Oct/5 | 11 | 133.87 | 139.38 | 142.62(-0.21) | 139.29(-0.26) | 138.26(0.4) | 140.68 | 0.9 | | 17 | 51(-0.5) | 50 | [-8] | [12] | [24] | -32 | 147 | UR | 0.7 | SmallShort | | (-9) | 16 | 28 | 24 | 20 | -0.5,31 | 68 | | 32 | Oct/5 | 10 | 133.87 | 139.38 | 142.91(-0.22) | 139.65(-0.4) | 137.7(0.15) | 139.75 | 0.8 | | 17 | 52(0.6) | 50 | [-9] | [-1] | [31] | -54 | 19 | RG | 0.5 | Wait | | (-10) | 6 | 62 | 18 | 20 | -0.8,16 | 68 | | 33 | Oct/5 | 9 | 133.87 | 139.38 | 143.23(-0.27) | 140.2(-0.54) | 137.49(-0.37) | 137.74 | 0.5 | | 17 | 51(3) | 30 | [-11] | [-24] | [17] | -84 | -214 | RG | 0.1 | Wait? | | (-13) | -15 | 47 | 10 | -7 | -1.5,4 | 68 | | 34 | Oct/2 | 15 | 132.92 | 138.33 | 143.62(-0.26) | 140.97(-0.6) | 138(-0.87) | 136.21 | 0.4 | | 14 | 48(6.2) | -25 | [-10] | [-47] | [-15] | -103 | -480 | DT | -0.5 | HoldShort? | | (-14) | -34 | -22 | 5 | -20 | -2.1,0 | 61 | | 35 | Oct/2 | 14 | 132.92 | 138.33 | 144(-0.27) | 141.83(-0.67) | 139.22(-0.78) | 136.91 | 0.5 | | 14 | 42(6) | -25 | [-11] | [-46] | [-18] | -108 | -419 | DT | -0.8 | HoldShort | | (-11) | -31 | -31 | 2 | -20 | -2.3,0 | 61 | | | | |
| 36 | Oct/2 | 13 | 132.92 | 138.33 | 144.39(-0.23) | 142.78(-0.68) | 140.31(-0.91) | 137.91 | 0.7 | | 14 | 36(5.4) | -20 | [-9] | [-51] | [-17] | -113 | -448 | DT | -0.9 | HoldShort | | (-11) | -36 | -24 | -8 | -20 | -2.5,0 | 61 | | 37 | Oct/2 | 12 | 132.92 | 138.33 | 144.72(-0.14) | 143.76(-0.62) | 141.6(-0.92) | 138.68 | 0.8 | | 14 | 30(5.6) | -5 | [-6] | [-50] | [-28] | -118 | -505 | RG | -1.3 | SmallLong | | (-9) | -37 | -49 | -14 | -20 | -2.7,0 | 61 | | 38 | Oct/2 | 11 | 132.92 | 138.33 | 144.93(-0.1) | 144.66(-0.35) | 142.92(-0.7) | 140.3 | 1 | | 14 | 25(3.1) | 5 | [-4] | [-35] | [-36] | -113 | -391 | RG | -1.4 | SmallLong | | (-4) | -28 | -59 | -29 | -20 | -2.5,0 | 61 | | 39 | Oct/2 | 10 | 132.92 | 138.33 | 145.07(-0.02) | 145.17(-0.26) | 143.93(-0.35) | 142.29 | 1.3 | | 14 | 22(-1.7) | 25 | [-1] | [-18] | [-12] | -90 | -254 | RG | -1 | SmallLong | | (-1) | -14 | -3 | -29 | -20 | -1.7,3 | 61 | | 40 | Oct/2 | 9 | 132.92 | 138.33 | 145.1(0.05) | 145.55(-0.28) | 144.43(-0.57) | 142.39 | 1.3 | | 14 | 23(-3.4) | 25 | [2] | [-27] | [-31] | -75 | -373 | DR | -1.2 | HoldShort? | | (-0) | -23 | -57 | -28 | -20 | -1.6,15 | 61 | | | | |
| 41 | Oct/1 | 15 | 132.42 | 138.09 | 145.02(0.15) | 145.96(-0.15) | 145.25(-0.46) | 144.32 | 1.6 | | 18 | 27(-3.8) | 40 | [6] | [-16] | [-16] | -27 | -301 | DR | -0.5 | OpenShort? | | (5) | -18 | -28 | -18 | -20 | -0.4,33 | 86 | | 42 | Oct/1 | 14 | 132.42 | 138.09 | 144.8(0.21) | 146.18(-0.05) | 145.92(-0.33) | 145.29 | 1.7 | | 18 | 31(-4) | 50 | [9] | [-9] | [-7] | -2 | -261 | DR | -0.3 | OpenShort | | (8) | -14 | -3 | -21 | -20 | 0.2,43 | 86 | | 43 | Oct/1 | 13 | 132.42 | 138.09 | 144.5(0.23) | 146.18(-0) | 145.92(0) | 145.37 | 1.7 | | 18 | 35(-3.7) | 50 | [10] | [6] | [-1] | 9 | -168 | CR | -0.4 | HoldShort | | (9) | 0 | 17 | -23 | -20 | 0.3,51 | 86 | | 44 | Oct/1 | 12 | 132.42 | 138.09 | 144.17(0.22) | 146.26(0.06) | 146.4(-0.19) | 144.79 | 1.7 | | 18 | 38(-3.4) | 50 | [9] | [-1] | [-26] | 27 | -225 | DR | -0.6 | OpenShort | | (9) | -8 | -49 | -18 | -20 | 0.2,72 | 86 | | 45 | Oct/1 | 11 | 132.42 | 138.09 | 143.85(0.3) | 146.18(0.13) | 146.4(0) | 146.49 | 1.9 | | 18 | 42(-1.9) | 50 | [13] | [9] | [-12] | 61 | -116 | CR | -0.1 | HoldShort | | (13) | 0 | -33 | -2 | -9 | 0.8,91 | 86 | | | | |
| 46 | Oct/1 | 10 | 132.42 | 138.09 | 143.42(0.33) | 145.99(0.21) | 146.67(0.16) | 147.64 | 2 | | 18 | 44(-0.1) | 50 | [14] | [18] | [2] | 77 | 3 | UT | 0.3 | HoldLong | | (15) | 7 | -2 | -1 | 20 | 1.3,94 | 86 | | 47 | Oct/1 | 9 | 132.42 | 138.09 | 142.94(0.34) | 145.68(0.34) | 146.44(0.22) | 147.72 | 2.1 | | 18 | 44(1.5) | 50 | [14] | [24] | [25] | 81 | 48 | UT | 0.4 | OpenLong? | | (15) | 9 | 69 | -2 | 20 | 1.5,93 | 86 | | 48 | Sep/30 | 15 | 131.7 | 136.81 | 142.46(0.22) | 145.19(0.14) | 146.11(-0.01) | 145.35 | 2 | | 18 | 42(-3.6) | 50 | [9] | [9] | [-6] | 66 | -20 | CR | -0.2 | HoldShort? | | (11) | -0 | -24 | 22 | -20 | 0.9,93 | 90 | | 49 | Sep/30 | 14 | 131.7 | 136.81 | 142.14(0.28) | 144.98(0.24) | 146.13(0.31) | 146.17 | 2.1 | | 18 | 46(0.1) | 50 | [12] | [25] | [2] | 81 | 78 | UT | 0 | HoldLong | | (11) | 13 | -8 | 27 | 8 | 1.3,98 | 90 | | 50 | Sep/30 | 13 | 131.7 | 136.81 | 141.75(0.32) | 144.64(0.38) | 145.68(0.25) | 146.46 | 2.1 | | 18 | 46(1) | 50 | [13] | [26] | [5] | 88 | 74 | UT | 0.2 | HoldLong | | (13) | 11 | -1 | 29 | 8 | 1.5,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|