|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $190.8400 One month high (close): $205.7100
ITW Daily Change: 2.35% Daily StdDev 1.35% ITW EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $205.71(2.35%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.4
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 196.15 | 196.78 | 200.26(0.15) | 201.68(0.34) | 204.09(0.59) | 206.33 | 2.6 | | 8 | 62(9.9) | 50 | [11] | [64] | [20] | 113 | 297 | UT | 0.9 | HoldLong | | (12) | 44 | 42 | -6 | 20 | 2.5,100 | 71 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.68(hourly_sma_10 -2.25%) 200.26(hourly_sma_20 -2.94%) 196.78(daily_ema_10 -4.63%) 196.15(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Oct/9 | 11 | 196.15 | 196.78 | 199.96(0.16) | 201(0.28) | 202.9(0.57) | 205.14 | 2.3 | | 8 | 52(8.9) | 50 | [12] | [60] | [14] | 113 | 241 | UT | 1.1 | HoldLong | | (9) | 42 | 18 | 9 | 20 | 2.5,100 | 71 | | 3 | Oct/9 | 10 | 196.15 | 196.78 | 199.65(0.15) | 200.44(0.28) | 201.75(0.58) | 204.62 | 2.1 | | 8 | 43(9.7) | 50 | [11] | [61] | [21] | 123 | 245 | UT | 1.7 | HoldLong | | (11) | 43 | 35 | 18 | 20 | 2.9,100 | 71 | | 4 | Oct/9 | 9 | 196.15 | 196.78 | 199.35(0.14) | 199.88(0.27) | 200.58(0.52) | 203.64 | 1.9 | | 8 | 34(9.3) | 50 | [10] | [56] | [47] | 130 | 209 | UT | 2.3 | HoldLong? | | (9) | 39 | 105 | 34 | 20 | 3.2,100 | 71 | | 5 | Oct/8 | 15 | 195.59 | 195.4 | 199.07(0.08) | 199.34(0.14) | 199.54(0.14) | 200.73 | 1.5 | | 5 | 24(-2.5) | 50 | [6] | [20] | [10] | 85 | 35 | UT | 1.2 | HoldLong? | | (5) | 10 | 14 | 24 | 20 | 1.7,92 | 50 | | | | |
| 6 | Oct/8 | 14 | 195.59 | 195.4 | 198.92(0.07) | 199.06(0.1) | 199.26(0.08) | 200.35 | 1.4 | | 5 | 27(-0.2) | 50 | [5] | [14] | [17] | 68 | 18 | UT | 1.2 | OpenLong | | (5) | 6 | 35 | 18 | 20 | 1.6,78 | 50 | | 7 | Oct/8 | 13 | 195.59 | 195.4 | 198.79(0.06) | 199.06(0) | 199.1(-0.01) | 199.4 | 1.1 | | 5 | 27(-1.3) | 50 | [5] | [3] | [8] | 28 | -35 | UT | 0.3 | OpenLong | | (4) | -1 | 22 | -6 | 17 | 0.7,60 | 50 | | 8 | Oct/8 | 12 | 195.59 | 195.4 | 198.67(0.04) | 198.87(-0.02) | 199.13(-0.03) | 198.8 | 0.9 | | 5 | 28(-1.8) | 45 | [3] | [1] | [3] | 12 | -40 | UT | -0.3 | OpenLong | | (4) | -2 | 13 | -12 | 3 | 0.1,59 | 50 | | 9 | Oct/8 | 11 | 195.59 | 195.4 | 198.59(0.04) | 198.92(0.09) | 199.18(0.02) | 198.45 | 0.8 | | 5 | 30(-0.6) | 25 | [3] | [9] | [-15] | 14 | -46 | CR | -0.7 | HoldShort | | (3) | 2 | -32 | -7 | -20 | -0.1,66 | 50 | | 10 | Oct/8 | 10 | 195.59 | 195.4 | 198.52(0.05) | 198.75(-0.05) | 199.13(0.13) | 199.32 | 1.1 | | 5 | 31(-1.2) | 45 | [4] | [12] | [1] | 46 | 21 | UT | 0.2 | OpenLong | | (4) | 10 | -9 | 11 | 20 | 0.8,76 | 50 | | | | |
| 11 | Oct/8 | 9 | 195.59 | 195.4 | 198.43(0.07) | 198.85(-0.03) | 198.87(0.12) | 199.55 | 1.2 | | 5 | 32(-4.4) | 50 | [5] | [12] | [6] | 49 | 17 | UT | 0.6 | OpenLong? | | (4) | 9 | 1 | 18 | 20 | 1,74 | 50 | | 12 | Oct/7 | 15 | 195.13 | 194.5 | 198.29(0.11) | 198.92(0.03) | 198.63(0.01) | 199.53 | 1.4 | | 2 | 36(-16.3) | 50 | [8] | [7] | [8] | 36 | -52 | UT | 0.7 | OpenLong? | | (5) | 1 | 17 | 10 | 14 | 1,61 | 46 | | 13 | Oct/7 | 14 | 195.13 | 194.5 | 198.07(0.16) | 198.86(0.02) | 198.61(-0.02) | 199.08 | 1.2 | | 2 | 53(-5.9) | 50 | [12] | [5] | [10] | 12 | -121 | UT | 0.3 | OpenLong | | (8) | -2 | 33 | -6 | 5 | 0.6,47 | 46 | | 14 | Oct/7 | 13 | 195.13 | 194.5 | 197.75(0.11) | 198.83(0.01) | 198.65(0.14) | 198.19 | 1 | | 2 | 59(-6.7) | 50 | [8] | [16] | [-2] | -5 | -59 | CR | -0.2 | HoldShort | | (11) | 11 | 7 | -17 | -20 | 0.2,40 | 46 | | 15 | Oct/7 | 12 | 195.13 | 194.5 | 197.52(0.12) | 198.81(0.02) | 198.37(-0.23) | 197.99 | 0.9 | | 2 | 65(-5.9) | 30 | [9] | [-12] | [-10] | 7 | -164 | DR | -0.2 | OpenShort | | (9) | -17 | -14 | -14 | -20 | 0.2,52 | 46 | | | | |
| 16 | Oct/7 | 11 | 195.13 | 194.5 | 197.28(0.14) | 198.77(0.03) | 198.83(-0.19) | 198.37 | 1 | | 2 | 71(-6.6) | 20 | [11] | [-8] | [-14] | 30 | -135 | DR | -0.2 | OpenShort | | (10) | -14 | -38 | -1 | -19 | 0.5,67 | 46 | | 17 | Oct/7 | 10 | 195.13 | 194.5 | 197.01(0.19) | 198.71(0.11) | 199.21(0.05) | 199.41 | 1.3 | | 2 | 78(-5.7) | 50 | [14] | [14] | [-1] | 45 | -65 | CR | 0.1 | HoldShort | | (12) | 4 | 4 | -13 | 1 | 1,70 | 46 | | 18 | Oct/7 | 9 | 195.13 | 194.5 | 196.65(0.21) | 198.48(0.11) | 199.11(0.06) | 199.31 | 1.3 | | 2 | 83(-7.7) | 50 | [16] | [15] | [30] | 50 | -63 | UT | 0.1 | OpenLong? | | (14) | 5 | 94 | -13 | 5 | 1,75 | 46 | | 19 | Oct/6 | 15 | 194.88 | 193.59 | 196.25(0.18) | 198.27(-0.01) | 199(-0.13) | 196.75 | 0.6 | | -1 | 91(-7.9) | -15 | [14] | [-6] | [-50] | 32 | -191 | DR | -0.8 | OpenShort? | | (11) | -10 | -128 | -17 | -20 | 0.2,77 | 44 | | 20 | Oct/6 | 14 | 194.88 | 193.59 | 195.91(0.25) | 198.28(0.14) | 199.26(0.27) | 200.3 | 1.7 | | -1 | 99(-2.2) | 50 | [19] | [31] | [4] | 85 | 31 | UT | 0.3 | HoldLong | | (20) | 20 | 1 | 0 | 20 | 1.4,100 | 44 | | | | |
| 21 | Oct/6 | 13 | 194.88 | 193.59 | 195.42(0.27) | 198.01(0.18) | 198.72(0.25) | 200.26 | 1.7 | | -1 | 101(2.7) | 50 | [20] | [32] | [20] | 88 | 38 | UT | 0.5 | OpenLong | | (20) | 19 | 49 | 1 | 20 | 1.5,100 | 44 | | 22 | Oct/6 | 12 | 194.88 | 193.59 | 194.89(0.21) | 197.66(0.19) | 198.22(0.18) | 198.93 | 1.3 | | -1 | 99(3.2) | 50 | [16] | [26] | [3] | 83 | 39 | UT | 0.2 | OpenLong | | (18) | 13 | 7 | 0 | 5 | 1.3,100 | 44 | | 23 | Oct/6 | 11 | 194.88 | 193.59 | 194.48(0.17) | 197.29(0.31) | 197.86(0.16) | 198.76 | 1.2 | | -1 | 95(4.6) | 50 | [13] | [28] | [7] | 84 | 86 | UT | 0.3 | OpenLong | | (16) | 12 | 26 | -1 | -13 | 1.4,99 | 44 | | 24 | Oct/6 | 10 | 194.88 | 193.59 | 194.14(0.14) | 196.67(0.22) | 197.53(0.11) | 198.04 | 1 | | -1 | 91(4.1) | 50 | [10] | [20] | [5] | 84 | 84 | UT | 0.2 | OpenLong | | (12) | 8 | 15 | 1 | -1 | 1.4,99 | 44 | | 25 | Oct/6 | 9 | 194.88 | 193.59 | 193.86(0.12) | 196.24(0.23) | 197.53(0) | 197.62 | 0.9 | | -1 | 87(4.3) | 25 | [9] | [12] | [-1] | 82 | 66 | CR | 0.1 | OpenShort? | | (10) | 0 | -4 | -2 | 4 | 1.4,97 | 44 | | | | |
| 26 | Oct/5 | 15 | 194.61 | 193.22 | 193.62(0.09) | 195.79(0.25) | 197.3(0.1) | 197.74 | 1 | | -1 | 82(6.2) | 40 | [7] | [21] | [8] | 86 | 144 | UT | 0.2 | OpenLong? | | (9) | 8 | 22 | -2 | 16 | 1.6,96 | 47 | | 27 | Oct/5 | 14 | 194.61 | 193.22 | 193.44(0.12) | 195.31(0.26) | 197.11(0.2) | 197.13 | 0.8 | | -1 | 76(4.4) | 40 | [9] | [29] | [-1] | 82 | 118 | CR | 0 | OpenShort | | (6) | 15 | -1 | -9 | 12 | 1.5,94 | 47 | | 28 | Oct/5 | 13 | 194.61 | 193.22 | 193.22(0.08) | 194.81(0.3) | 196.73(0.47) | 197.15 | 0.8 | | -1 | 72(4.4) | 50 | [6] | [49] | [4] | 89 | 239 | UT | 0.2 | OpenLong | | (9) | 35 | 8 | -1 | 20 | 1.7,96 | 47 | | 29 | Oct/5 | 12 | 194.61 | 193.22 | 193.06(0.06) | 194.23(0.36) | 195.81(0.33) | 196.93 | 0.7 | | -1 | 67(4.9) | 25 | [4] | [41] | [-5] | 92 | 223 | CR | 0.5 | OpenShort | | (6) | 24 | -23 | 7 | 19 | 1.8,97 | 47 | | 30 | Oct/5 | 11 | 194.61 | 193.22 | 192.95(0.09) | 193.53(0.37) | 195.16(0.46) | 197.57 | 0.9 | | -1 | 62(6.5) | 50 | [7] | [52] | [20] | 108 | 265 | UT | 1.2 | HoldLong | | (6) | 34 | 30 | 29 | 20 | 2.3,100 | 47 | | | | |
| 31 | Oct/5 | 10 | 194.61 | 193.22 | 192.78(0.04) | 192.82(0.37) | 194.27(0.39) | 196.76 | 0.7 | | -1 | 56(0.5) | 35 | [3] | [45] | [27] | 93 | 268 | UT | 1.4 | HoldLong | | (5) | 29 | 57 | 19 | 20 | 2.2,88 | 47 | | 32 | Oct/5 | 9 | 194.61 | 193.22 | 192.7(-0.04) | 192.11(0.23) | 193.52(0.33) | 195.23 | 0.2 | | -1 | 55(-0.3) | 5 | [-3] | [34] | [41] | 70 | 256 | UR | 1 | SmallShort? | | (0) | 24 | 100 | 18 | 20 | 1.4,85 | 47 | | 33 | Oct/2 | 15 | 194.4 | 192.56 | 192.77(-0.07) | 191.66(0.03) | 192.89(0.13) | 192.57 | -0.6 | | -8 | 56(-2) | -50 | [-5] | [7] | [-10] | 22 | 95 | RG | -0.2 | Wait? | | (-8) | 10 | -41 | 9 | 20 | -0.1,74 | 38 | | 34 | Oct/2 | 14 | 194.4 | 192.56 | 192.91(-0.01) | 191.61(0.06) | 192.64(0.39) | 193.68 | -0.2 | | -8 | 58(-1.1) | -5 | [-1] | [30] | [16] | 35 | 155 | UR | 0.6 | SmallShort | | (-4) | 30 | 20 | 24 | 20 | 0.4,75 | 38 | | 35 | Oct/2 | 13 | 194.4 | 192.56 | 192.93(-0.04) | 191.49(0.02) | 191.9(0.28) | 193.13 | -0.4 | | -8 | 59(-0.3) | -20 | [-3] | [19] | [11] | 16 | 127 | UR | 0.7 | SmallShort | | (-2) | 21 | 6 | 25 | 20 | 0.1,63 | 38 | | | | |
| 36 | Oct/2 | 12 | 194.4 | 192.56 | 193.01(-0.03) | 191.45(-0.06) | 191.37(0.35) | 192.97 | -0.5 | | -8 | 59(0) | 0 | [-2] | [22] | [21] | -5 | 124 | UR | 0.9 | SmallShort | | (-4) | 27 | 33 | 28 | 20 | -0,45 | 38 | | 37 | Oct/2 | 11 | 194.4 | 192.56 | 193.06(-0.03) | 191.57(-0.03) | 190.7(0.14) | 192.1 | -0.7 | | -8 | 59(0.2) | -5 | [-2] | [7] | [14] | -37 | 19 | UR | 0.8 | SmallShort | | (-4) | 11 | 29 | 17 | 20 | -0.5,26 | 38 | | 38 | Oct/2 | 10 | 194.4 | 192.56 | 193.11(-0.07) | 191.63(-0.14) | 190.44(-0.07) | 191.33 | -1 | | -8 | 59(-1.1) | -15 | [-5] | [-14] | [22] | -59 | -35 | DP | 0.5 | OpenShort | | (-4) | -5 | 53 | 17 | 18 | -1,16 | 38 | | 39 | Oct/2 | 9 | 194.4 | 192.56 | 193.24(-0.15) | 191.9(-0.24) | 190.57(-0.26) | 189.95 | -1.4 | | -8 | 60(3.7) | -50 | [-12] | [-34] | [-8] | -89 | -79 | DT | -0.3 | OpenShort? | | (-7) | -20 | -20 | 5 | -20 | -1.8,6 | 38 | | 40 | Oct/1 | 15 | 194.56 | 193.23 | 193.53(-0.13) | 192.37(-0.19) | 191.08(-0.24) | 190.49 | -1.3 | | -9 | 56(0.9) | -50 | [-10] | [-31] | [9] | -89 | -87 | DP | -0.3 | OpenShort? | | (-10) | -18 | 33 | 0 | -20 | -1.7,4 | 43 | | | | |
| 41 | Oct/1 | 14 | 194.56 | 193.23 | 193.78(-0.17) | 192.74(-0.28) | 191.54(-0.47) | 189.64 | -1.6 | | -9 | 55(4.4) | -50 | [-13] | [-53] | [-21] | -110 | -155 | DT | -1.1 | HoldShort | | (-12) | -36 | -43 | -12 | -20 | -2.4,0 | 43 | | 42 | Oct/1 | 13 | 194.56 | 193.23 | 194.11(-0.17) | 193.29(-0.3) | 192.44(-0.2) | 190.77 | -1.2 | | -9 | 51(3.4) | -50 | [-13] | [-33] | [-20] | -103 | -43 | DT | -1.1 | HoldShort | | (-11) | -15 | -48 | -11 | -20 | -2.1,0 | 43 | | 43 | Oct/1 | 12 | 194.56 | 193.23 | 194.44(-0.13) | 193.87(-0.17) | 192.82(-0.21) | 192.03 | -0.8 | | -9 | 48(-0.9) | -50 | [-10] | [-28] | [-10] | -89 | -39 | DT | -0.5 | HoldShort | | (-10) | -16 | -16 | -14 | -20 | -1.6,1 | 43 | | 44 | Oct/1 | 11 | 194.56 | 193.23 | 194.69(-0.13) | 194.21(-0.08) | 193.22(-0.23) | 192.46 | -0.7 | | -9 | 49(-0.3) | -50 | [-10] | [-26] | [-8] | -74 | -34 | DT | -0.5 | OpenShort | | (-9) | -18 | -12 | 0 | -20 | -1.5,14 | 43 | | 45 | Oct/1 | 10 | 194.56 | 193.23 | 194.94(-0.12) | 194.37(-0.1) | 193.67(-0.14) | 192.78 | -0.6 | | -9 | 49(0) | -50 | [-9] | [-20] | [-22] | -71 | -20 | DT | -0.6 | OpenShort | | (-9) | -11 | -52 | -8 | -20 | -1.4,14 | 43 | | | | |
| 46 | Oct/1 | 9 | 194.56 | 193.23 | 195.18(-0.09) | 194.57(0.01) | 193.94(-0.1) | 194.18 | -0.1 | | -9 | 49(0.5) | -50 | [-7] | [-12] | [17] | -48 | 19 | DP | 0.2 | OpenShort? | | (-7) | -8 | 58 | -7 | -15 | -0.7,20 | 43 | | 47 | Sep/30 | 15 | 195.09 | 194.19 | 195.35(-0.09) | 194.55(-0.02) | 194.13(-0.41) | 192.64 | -0.7 | | -6 | 48(3.8) | -50 | [-7] | [-36] | [-25] | -75 | -152 | DT | -1 | OpenShort? | | (-9) | -31 | -52 | -19 | -20 | -1.8,20 | 54 | | 48 | Sep/30 | 14 | 195.09 | 194.19 | 195.52(0.03) | 194.55(0) | 194.93(-0.13) | 194.04 | -0.3 | | -6 | 45(-3.6) | -35 | [2] | [-11] | [-12] | -46 | -146 | DR | -0.6 | OpenShort | | (-4) | -10 | -25 | -15 | -19 | -1,29 | 54 | | 49 | Sep/30 | 13 | 195.09 | 194.19 | 195.45(0.06) | 194.58(-0.06) | 195.19(0.06) | 194.7 | -0.1 | | -6 | 48(-4.2) | 20 | [5] | [1] | [6] | -28 | -87 | UT | -0.3 | OpenLong | | (4) | 5 | 20 | -9 | 14 | -0.5,35 | 54 | | 50 | Sep/30 | 12 | 195.09 | 194.19 | 195.33(0.05) | 194.69(-0.06) | 195.08(-0.06) | 194.17 | -0.3 | | -6 | 52(-5.1) | -25 | [4] | [-8] | [-13] | -19 | -128 | DR | -0.5 | OpenShort | | (4) | -5 | -36 | -6 | -6 | -0.7,49 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|