Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2020



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $642.0400      One month high (close): $738.4300

ISRG Daily Change: 2.17%   Daily StdDev 2.12%   ISRG EMA_5_Trend: 1.16%   10Minute StdDev: $8.0024

Latest Price :  $738.43(2.17%)

Tue. Oct 13, 2020($3.8)   Mon. Oct 12, 2020($8.8)   Fri. Oct 9, 2020($6.4)   Thu. Oct 8, 2020($3.3)   Wed. Oct 7, 2020($6.1)   Tue. Oct 6, 2020($3.3)   Mon. Oct 5, 2020($3.3)   Fri. Oct 2, 2020($5.6)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.55%(48%)   Avg negative next hour return: -0.44%(52%)
     Fri. Oct. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/99   693.21  709.86  717.7(0.16)  723.99(0.19)  724.54(0.14) 730.881.5    1231(1)50[8][16][21]8052UT0.8HoldLong?    (8)7536201.7,8781



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 723.99(hourly_sma_10 -0.94%)   717.7(hourly_sma_20 -1.8%)   709.86(daily_ema_10 -2.88%)   693.21(daily_ema_20 -5.15%)   
Resistance Levels: 


 
2Oct/815   691.11  703.41  716.58(0.12)  722.61(0.06)  723.55(-0.07) 722.671.4    930(-2.9)50[6][3][0]47-61UT-0.1OpenLong?    (5)-310-11-110.8,7771
3Oct/814   691.11  703.41  715.74(0.1)  722.2(0.03)  724.03(-0.17) 721.191.3    933(-1.2)45[5][-3][-6]52-65DR-0.4OpenShort    (5)-8-7-12-160.7,8471
4Oct/813   691.11  703.41  715.02(0.13)  721.96(0.1)  725.26(0.06) 722.341.3    934(0)50[6][10][-10]63-19CR-0.4HoldShort    (5)3-21-10-160.9,9071
5Oct/812   691.11  703.41  714.08(0.14)  721.25(0.22)  724.81(0.19) 725.651.5    934(1.2)50[7][19][-2]7964CR0.1OpenShort    (7)9-1-10-41.4,9471
 


6Oct/811   691.11  703.41  713.08(0.15)  719.66(0.35)  723.44(0.24) 725.891.5    933(1.9)50[7][25][1]8987UT0.3OpenLong    (7)1151-121.7,9671
7Oct/810   691.11  703.41  712.04(0.14)  717.15(0.18)  721.68(0.18) 725.111.5    931(1.6)50[7][18][-1]9282CR0.5OpenShort    (7)9-142201.8,9771
8Oct/89   691.11  703.41  711.05(0.18)  715.84(0.26)  720.37(0.24) 727.291.5    930(2.8)50[9][23][21]108106UT1HoldLong?    (7)11467202.3,10071
9Oct/715   689.99  697.1  709.79(0.15)  713.98(0.19)  718.67(0.14) 720.121.3    627(0.5)50[7][16][4]8731UT0.2HoldLong?    (6)78-5191.6,9760
10Oct/714   689.99  697.1  708.74(0.14)  712.61(0.17)  717.69(0.25) 718.811.2    626(1.3)50[7][20][5]8760UT0.2OpenLong    (7)1211-7201.6,9760
 


11Oct/713   689.99  697.1  707.78(0.11)  711.41(0.12)  715.87(0.46) 717.091.2    625(0.8)50[5][29][0]87136UT0.2HoldLong    (6)22-96201.6,9760
12Oct/712   689.99  697.1  706.98(0.13)  710.55(0.18)  712.61(0.18) 718.551.2    624(1.9)50[6][17][6]10371UT1.1HoldLong    (6)9-118202.1,10060
13Oct/711   689.99  697.1  706.05(0.14)  709.27(0.17)  711.3(0.28) 718.791.2    622(2.4)50[7][22][18]107108UT1.4HoldLong    (7)132335202.5,9460
14Oct/710   689.99  697.1  705.04(0.13)  708.07(0.17)  709.28(0.25) 715.191.1    620(2.7)50[6][20][13]7068UT1.3OpenLong    (6)1235-9202.2,6560
15Oct/79   689.99  697.1  704.13(0.06)  706.9(0.06)  707.54(0.08) 709.720.9    617(0.9)50[3][9][20]4939UT0.5OpenLong?    (5)459-8151.4,6460
 


16Oct/615   689.63  691.03  703.74(-0.01)  706.5(-0.06)  706.96(-0.22) 700.780.5    216(-1.1)-45[-1][-10][-31]1-85DT-1.6OpenShort?    (-1)-10-73-18-20-0.8,7151
17Oct/614   689.63  691.03  703.82(0.02)  706.94(0.1)  708.48(0.17) 712.031    218(0.5)30[1][12][12]96142UT0.9HoldLong    (3)82212202.1,9351
18Oct/613   689.63  691.03  703.67(-0.02)  706.27(0.09)  707.25(0.06) 708.680.9    217(-0.5)5[-1][6][6]72107UR0.4SmallShort    (-0)314251.3,8951
19Oct/612   689.63  691.03  703.78(-0.03)  705.61(0.11)  706.86(0.08) 706.490.8    218(-0.6)10[-1][8][-1]5692RG-0.1Wait    (-1)4-28-130.7,8851
20Oct/611   689.63  691.03  703.96(-0.02)  704.87(0.1)  706.26(0.03) 706.810.8    218(-0.6)5[-1][5][-2]6070RG0.1Wait    (-1)1-119-20.7,9251
 


21Oct/610   689.63  691.03  704.09(-0.01)  704.15(0.1)  706.03(0.09) 708.410.8    219(0.1)20[-1][8][11]6695UR0.6SmallShort    (-1)41721191,9151
22Oct/69   689.63  691.03  704.16(-0.02)  703.42(0.09)  705.39(0.01) 705.840.7    219(-2.2)10[-1][4][-0]3344RG0.1Wait?    (-1)1-6660.4,7351
23Oct/515   689.35  687.93  704.27(-0.05)  702.82(0.12)  705.29(0.13) 706.740.8    121(0.2)15[-2][11][10]33127UR0.3SmallShort?    (-1)62110140.5,7046
24Oct/514   689.35  687.93  704.63(-0.04)  702.01(0.09)  704.36(0.13) 703.520.6    121(-1.7)-5[-2][11][-4]456RG-0.2Wait    (-4)6-147-5-0.2,5946
25Oct/513   689.35  687.93  704.89(-0.06)  701.35(0.05)  703.47(0.17) 705.660.7    122(-1)10[-3][12][7]16118UR0.4SmallShort    (-1)8321200.2,6146
 


26Oct/512   689.35  687.93  705.31(-0.05)  700.98(0.04)  702.27(0.12) 705.170.7    123(-0.7)5[-2][9][6]285UR0.5SmallShort    (-3)6-12220-0,5246
27Oct/511   689.35  687.93  705.69(-0.04)  700.71(-0.05)  701.46(0.16) 705.360.7    124(0)25[-2][9][14]-1682UR0.7SmallShort    (-3)8221520-0.1,3746
28Oct/510   689.35  687.93  705.99(-0.04)  701.06(-0.13)  700.34(0.1) 702.090.6    124(0.1)15[-2][4][10]-467UR0.3SmallShort    (-3)520220-0.7,2246
29Oct/59   689.35  687.93  706.26(-0.02)  701.94(-0.16)  699.66(0.06) 699.070.4    124(-1.7)10[-1][2][-1]-64-63RG-0.1Wait?    (-3)3-405-1.3,1946
30Oct/215   690.35  681.49  706.43(0.04)  703.06(-0.14)  699.23(-0.07) 699.660.4    -526(0.6)-15[2][-5][-3]-61-161DR0.1OpenShort?    (-1)-3-104-5-1.2,1943
 


31Oct/214   690.35  681.49  706.17(0.04)  704.03(-0.12)  699.69(-0.04) 701.110.4    -525(-1.4)0[2][-3][3]-53-122RG0.2Wait    (2)-294-3-0.8,1743
32Oct/213   690.35  681.49  705.86(0.03)  704.89(-0.12)  699.96(-0.26) 699.770.4    -526(-1.9)-20[1][-13][-2]-64-188DR-0OpenShort    (2)-127-13-20-0.9,943
33Oct/212   690.35  681.49  705.62(0.04)  705.72(-0.22)  701.79(-0.35) 698.690.3    -528(-0.7)-25[2][-20][-2]-72-232DR-0.4OpenShort    (1)-1712-22-20-1,343
34Oct/211   690.35  681.49  705.31(0.01)  707.26(-0.17)  704.22(-0.38) 696.90.3    -529(0.5)-50[1][-21][-22]-66-231DR-1OpenShort    (1)-18-33-36-20-1.2,1443
35Oct/210   690.35  681.49  705.24(0.02)  708.43(-0.17)  706.88(-0.21) 701.950.5    -529(-0.3)-45[1][-12][-8]-25-126DR-0.7OpenShort    (2)-10-4-25-20-0.5,3843
 


36Oct/29   690.35  681.49  705.11(-0.06)  709.64(-0.14)  708.37(-0.2) 702.480.5    -529(0.1)-50[-3][-12][-20]-7-29DT-0.8OpenShort?    (1)-10-42-18-20-0.4,5343
37Oct/115   692.27  677.36  705.51(0.02)  710.67(-0.04)  709.82(0.02) 708.910.6    -929(0.9)-45[1][1][-5]4333CR-0.1HoldShort?    (-1)1-13-1-90.5,8051
38Oct/114   692.27  677.36  705.38(0.13)  710.93(0.05)  709.65(-0.09) 710.870.7    -928(-1.2)-20[6][-0][0]49-81RG0.2Wait    (1)-44-2-110.7,8151
39Oct/113   692.27  677.36  704.48(0.13)  710.58(0.11)  710.29(0.04) 710.210.7    -929(-1.3)-15[6][7][-0]47-46RG-0Wait    (6)26-1-200.7,7951
40Oct/112   692.27  677.36  703.59(0.13)  709.81(0.21)  709.98(-0.13) 709.380.6    -930(-1.8)-30[6][2][-7]45-91CR-0.1HoldShort    (6)-6-2-12-200.7,7751
 


41Oct/111   692.27  677.36  702.65(0.16)  708.3(0.21)  710.9(-0.09) 709.720.6    -932(-0.9)-10[8][4][1]54-91RG-0.1Wait    (7)-411-4-200.8,8451
42Oct/110   692.27  677.36  701.54(0.14)  706.84(0.19)  711.52(-0.1) 708.070.6    -933(-1.1)-50[7][3][-17]50-81CR-0.4HoldShort    (7)-5-39-13-200.7,8251
43Oct/19   692.27  677.36  700.59(0.19)  705.52(0.31)  712.2(0.19) 714.070.8    -934(-0.8)30[9][20][13]8043UT0.2HoldLong?    (9)935-2191.5,9251
44Sep/3015   694.5  673.83  699.25(0.19)  703.36(0.19)  710.87(0.17) 708.660.5    -1135(1.7)-15[9][16][-11]67-24CR-0.2HoldShort?    (7)8-35-2121,9249
45Sep/3014   694.5  673.83  697.9(0.28)  702.04(0.21)  709.64(0.56) 7140.6    -1133(-1.2)25[14][36][11]9082UT0.4HoldLong    (11)27814201.6,10049
 


46Sep/3013   694.5  673.83  695.98(0.28)  700.58(0.03)  705.7(0.5) 712.780.6    -1134(-1.7)25[14][29][15]8677UT0.7HoldLong    (13)24819201.6,9649
47Sep/3012   694.5  673.83  694.01(0.3)  700.35(0.07)  702.16(0.48) 711.490.5    -1136(-1.7)25[14][29][20]7463UT0.8OpenLong    (13)232721201.6,8449
48Sep/3011   694.5  673.83  691.91(0.3)  699.83(0.21)  698.83(0.43) 707.40.4    -1138(-1.2)40[14][30][16]4920UT0.7OpenLong    (13)213216201.3,6649
49Sep/3010   694.5  673.83  689.87(0.26)  698.38(0.15)  695.85(0.2) 702.530.3    -1139(-3.1)40[13][17][21]30-39UT0.6OpenLong    (12)105510111,5549
50Sep/309   694.5  673.83  688.1(0.24)  697.36(0.05)  694.44(-0.15) 694.3-0    -1142(-4.9)-20[12][-2][-4]11-199DR-0OpenShort?    (10)-7-54-200.5,4849
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA