|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $120.8550 One month high (close): $122.1550
IEF Daily Change: -0.04% Daily StdDev 0.19% IEF EMA_5_Trend: -0.12% 10Minute StdDev: $0.072
Latest Price : $121.01(-0.04%) | Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 121.65 | 121.43 | (-0) | 121(-0.01) | 120.97(-0.03) | 120.88 | -1.9 | | -11 | 21(0.9) | -50 | [-0] | [-23] | [-2] | -54 | -17 | DR | -1.1 | OpenShort | | (-11) | -16 | 11 | -36 | -1 | -1.4,31 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121(hourly_sma_10 0.1%) 121.43(daily_ema_10 0.45%) 121.65(daily_ema_20 0.64%)
|
| | | 2 | Oct/9 | 12 | 121.65 | 121.43 | 121(-0.01) | 121.01(-0.01) | 121(-0.03) | 120.86 | -2 | | -11 | 20(1.5) | -50 | [-5] | [-24] | [-27] | -34 | -7 | DT | -1.7 | OpenShort | | (-6) | -16 | -72 | -11 | -10 | -1.7,59 | 31 | | 3 | Oct/9 | 11 | 121.65 | 121.43 | 121(0) | 121.02(0.01) | 121(0) | 121.02 | -1.6 | | -11 | 19(-0.5) | -50 | [0] | [-2] | [-13] | 32 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -39 | 0 | -3 | 0.1,79 | 31 | | 4 | Oct/9 | 10 | 121.65 | 121.43 | 121.01(0.01) | 121.01(0.02) | 121.04(0.01) | 121.1 | -1.4 | | -11 | 19(0.6) | 10 | [5] | [8] | [21] | 53 | 3 | RG | 0.8 | SmallShort | | (6) | 5 | 56 | 14 | 2 | 1.2,73 | 31 | | 5 | Oct/9 | 9 | 121.65 | 121.43 | 121.01(0) | 121.01(0) | 121.02(-0.01) | 120.98 | -1.7 | | -11 | 19(0) | -50 | [0] | [-10] | [-11] | -2 | -2 | DR | -0.5 | OpenShort? | | (0) | -5 | -33 | -1 | 5 | -0.3,56 | 31 | | | | |
| 6 | Oct/8 | 15 | 121.7 | 121.54 | 121.01(0) | 121.01(0) | 121.03(0.01) | 121.05 | -1.8 | | -11 | 19(-1.4) | -40 | [0] | [2] | [4] | 32 | 2 | UR | 0.3 | SmallShort? | | (0) | 5 | 6 | 10 | 0 | 0.7,64 | 39 | | 7 | Oct/8 | 14 | 121.7 | 121.54 | 121.01(0) | 121.01(0) | 121.02(0.01) | 121.04 | -1.8 | | -11 | 20(-1.9) | -40 | [0] | [2] | [5] | 10 | 2 | UR | 0.3 | SmallShort | | (6) | 5 | 11 | 6 | 4 | 0.5,47 | 39 | | 8 | Oct/8 | 13 | 121.7 | 121.54 | 121.01(-0) | 121.01(0) | 121.01(0.03) | 121.02 | -1.8 | | -11 | 22(-2.5) | -40 | [-0] | [12] | [0] | 0 | 7 | RG | 0.1 | Wait | | (0) | 16 | -6 | 12 | 1 | 0.2,45 | 39 | | 9 | Oct/8 | 12 | 121.7 | 121.54 | 121(-0.01) | 120.98(0.01) | 120.97(0.02) | 121.03 | -1.8 | | -11 | 25(-1.3) | -50 | [-5] | [8] | [3] | 1 | 14 | UR | 0.7 | SmallShort | | (-6) | 11 | 0 | 18 | 1 | 0.3,43 | 39 | | 10 | Oct/8 | 11 | 121.7 | 121.54 | 121.01(-0.01) | 120.97(-0.02) | 120.95(0.01) | 121.03 | -1.8 | | -11 | 26(-1.6) | -50 | [-5] | [-5] | [10] | -7 | 12 | DP | 0.8 | OpenShort | | (-6) | 5 | 17 | 25 | 7 | 0.2,38 | 39 | | | | |
| 11 | Oct/8 | 10 | 121.7 | 121.54 | 121.01(-0) | 120.99(-0.01) | 120.94(-0.01) | 120.99 | -1.9 | | -11 | 28(-1.7) | -50 | [-0] | [-12] | [3] | -35 | -2 | DP | 0.5 | OpenShort | | (-6) | -5 | 6 | 6 | -1 | -0.3,23 | 39 | | 12 | Oct/8 | 9 | 121.7 | 121.54 | 121.03(-0.01) | 120.99(0) | 120.94(-0) | 120.98 | -1.9 | | -11 | 29(-3.6) | -45 | [-5] | [-5] | [21] | -52 | 10 | DP | 0.2 | OpenShort? | | (-6) | -0 | 67 | -6 | 0 | -0.5,11 | 39 | | 13 | Oct/7 | 15 | 121.74 | 121.63 | 121.04(-0.02) | 121(-0.01) | 120.96(-0.02) | 120.84 | -2.7 | | -11 | 33(-19.5) | -50 | [-11] | [-20] | [-14] | -82 | -6 | DT | -1 | HoldShort? | | (-11) | -11 | -33 | -16 | -6 | -1.6,8 | 32 | | 14 | Oct/7 | 14 | 121.74 | 121.63 | 121.06(-0.03) | 121(-0) | 120.98(-0.01) | 120.91 | -2.5 | | -11 | 52(-10.5) | -50 | [-16] | [-14] | [-13] | -52 | 16 | DT | -0.4 | OpenShort | | (-11) | -5 | -39 | -0 | -4 | -0.9,21 | 32 | | 15 | Oct/7 | 13 | 121.74 | 121.63 | 121.1(-0.03) | 121(0) | 120.99(-0.04) | 121 | -2.2 | | -11 | 63(-8.2) | -50 | [-16] | [-29] | [-7] | -34 | 9 | DT | 0 | OpenShort | | (-11) | -21 | -22 | 6 | -4 | -0.5,29 | 32 | | | | |
| 16 | Oct/7 | 12 | 121.74 | 121.63 | 121.13(-0.03) | 121.01(0.01) | 120.99(-0) | 121.05 | -2.1 | | -11 | 71(-6.2) | -50 | [-16] | [-6] | [8] | -34 | 18 | DP | 0 | OpenShort | | (-17) | -0 | 22 | 5 | 0 | -0.3,24 | 32 | | 17 | Oct/7 | 11 | 121.74 | 121.63 | 121.16(-0.03) | 121(-0.01) | 121.04(0.01) | 121 | -2.2 | | -11 | 77(-5.8) | -50 | [-16] | [-6] | [4] | -51 | 21 | DP | -0.2 | OpenShort | | (-11) | 5 | 17 | -11 | 0 | -0.6,14 | 32 | | 18 | Oct/7 | 10 | 121.74 | 121.63 | 121.2(-0.03) | 121.01(-0.01) | 121.03(-0.01) | 120.96 | -2.4 | | -11 | 83(-3.8) | -50 | [-16] | [-16] | [1] | -53 | 6 | DP | -0.3 | OpenShort | | (-17) | -5 | 0 | 2 | 2 | -0.9,20 | 32 | | 19 | Oct/7 | 9 | 121.74 | 121.63 | 121.23(-0.03) | 121.03(-0.02) | 121.04(0.01) | 120.96 | -2.4 | | -11 | 87(-3.4) | -50 | [-16] | [-8] | [-43] | -50 | 11 | DT | -0.3 | OpenShort? | | (-17) | 5 | -133 | 8 | -2 | -0.9,23 | 32 | | 20 | Oct/6 | 15 | 121.79 | 121.75 | 121.27(-0.02) | 121.05(0.01) | 121.03(0.05) | 121.25 | -2 | | -5 | 90(-27.4) | -25 | [-11] | [23] | [36] | -18 | 31 | UR | 0.7 | SmallShort? | | (-11) | 26 | 94 | 20 | 10 | -0.1,35 | 38 | | | | |
| 21 | Oct/6 | 14 | 121.79 | 121.75 | 121.3(-0.03) | 121.04(-0.01) | 121.03(0) | 121.04 | -2.8 | | -5 | 118(-4.1) | -40 | [-16] | [-10] | [15] | -60 | 8 | DP | 0.2 | OpenShort | | (-17) | 0 | 39 | 9 | 3 | -0.8,10 | 38 | | 22 | Oct/6 | 13 | 121.79 | 121.75 | 121.33(-0.04) | 121.05(-0.02) | 120.97(-0.01) | 120.96 | -3.1 | | -5 | 122(0.9) | -50 | [-21] | [-19] | [-3] | -73 | 6 | DT | -0 | OpenShort | | (-22) | -5 | -11 | 7 | -2 | -1.1,5 | 38 | | 23 | Oct/6 | 12 | 121.79 | 121.75 | 121.38(-0.03) | 121.08(-0.02) | 120.98(-0.03) | 120.99 | -3 | | -5 | 121(1.4) | -50 | [-16] | [-28] | [10] | -77 | -9 | DP | 0 | OpenShort | | (-17) | -16 | 28 | 5 | 2 | -1.2,3 | 38 | | 24 | Oct/6 | 11 | 121.79 | 121.75 | 121.42(-0.03) | 121.11(-0.06) | 121.01(-0.05) | 120.93 | -3.2 | | -5 | 119(6) | -50 | [-16] | [-49] | [-3] | -88 | -23 | DT | -0.2 | OpenShort | | (-17) | -26 | -11 | 3 | 2 | -1.5,0 | 38 | | 25 | Oct/6 | 10 | 121.79 | 121.75 | 121.46(-0.03) | 121.18(-0.06) | 121.07(-0.03) | 120.95 | -3.1 | | -5 | 113(7.7) | -50 | [-16] | [-39] | [-10] | -93 | -19 | DT | -0.4 | OpenShort | | (-22) | -16 | -28 | -2 | -1 | -1.7,0 | 38 | | | | |
| 26 | Oct/6 | 9 | 121.79 | 121.75 | 121.5(-0.02) | 121.26(-0.05) | 121.11(-0.03) | 121.01 | -2.9 | | -5 | 106(8.2) | -50 | [-11] | [-35] | [-3] | -93 | -28 | DT | -0.4 | OpenShort? | | (-11) | -16 | -6 | -1 | -6 | -1.7,0 | 38 | | 27 | Oct/5 | 15 | 121.82 | 121.82 | 121.53(-0.02) | 121.32(-0.05) | 121.14(-0.03) | 121.02 | -3.3 | | -5 | 98(-5.1) | -50 | [-11] | [-36] | [-22] | -96 | -28 | DT | -0.5 | HoldShort? | | (-17) | -16 | -67 | 3 | -5 | -1.9,2 | 29 | | 28 | Oct/5 | 14 | 121.82 | 121.82 | 121.55(-0.03) | 121.38(-0.05) | 121.18(-0.02) | 121.16 | -2.7 | | -5 | 103(5) | -50 | [-16] | [-32] | [-3] | -88 | -6 | DT | -0.1 | OpenShort | | (-11) | -11 | -11 | 8 | -5 | -1.6,2 | 29 | | 29 | Oct/5 | 13 | 121.82 | 121.82 | 121.59(-0.03) | 121.44(-0.04) | 121.21(-0.08) | 121.19 | -2.6 | | -5 | 98(6.7) | -50 | [-16] | [-61] | [6] | -91 | -20 | DP | -0.1 | OpenShort | | (-11) | -42 | 17 | 6 | -4 | -1.7,2 | 29 | | 30 | Oct/5 | 12 | 121.82 | 121.82 | 121.62(-0.03) | 121.49(-0.05) | 121.3(-0.09) | 121.15 | -2.8 | | -5 | 91(11.1) | -50 | [-16] | [-68] | [-5] | -105 | -33 | DT | -0.7 | HoldShort | | (-17) | -47 | -11 | -1 | -9 | -2.2,0 | 29 | | | | |
| 31 | Oct/5 | 11 | 121.82 | 121.82 | 121.65(-0.03) | 121.55(-0.05) | 121.41(-0.08) | 121.18 | -2.7 | | -5 | 80(12.7) | -50 | [-16] | [-63] | [-10] | -113 | -30 | DT | -1.2 | HoldShort | | (-11) | -42 | -11 | -30 | -10 | -2.5,0 | 29 | | 32 | Oct/5 | 10 | 121.82 | 121.82 | 121.68(-0.03) | 121.62(-0.05) | 121.5(-0.08) | 121.2 | -2.6 | | -5 | 67(15.7) | -50 | [-16] | [-63] | [-22] | -110 | -30 | DT | -1.9 | HoldShort | | (-11) | -42 | -50 | -27 | -10 | -3,15 | 29 | | 33 | Oct/5 | 9 | 121.82 | 121.82 | 121.71(-0.02) | 121.68(-0.04) | 121.59(-0.07) | 121.31 | -2.1 | | -5 | 51(11.9) | -50 | [-11] | [-54] | [-61] | -101 | -28 | DT | -2.3 | HoldShort? | | (-11) | -37 | -167 | -25 | -12 | -3.2,29 | 29 | | 34 | Oct/2 | 15 | 121.86 | 121.93 | 121.74(-0.01) | 121.72(-0.01) | 121.67(-0.01) | 121.68 | -1.2 | | -0 | 40(-43.1) | -20 | [-5] | [-10] | [2] | -22 | 7 | DP | 0.1 | OpenShort? | | (-6) | -5 | 6 | 1 | -1 | -0.6,43 | 43 | | 35 | Oct/2 | 14 | 121.86 | 121.93 | 121.76(-0.02) | 121.73(-0.01) | 121.68(-0.01) | 121.67 | -1.3 | | -0 | 83(-15.5) | -40 | [-12] | [-13] | [1] | -29 | 9 | DP | -0.1 | OpenShort | | (-11) | -6 | 6 | -5 | -5 | -0.7,39 | 43 | | | | |
| 36 | Oct/2 | 13 | 121.86 | 121.93 | 121.78(-0.02) | 121.73(0) | 121.7(-0.02) | 121.66 | -1.3 | | -0 | 98(-12.2) | -40 | [-12] | [-16] | [1] | -27 | 6 | DP | -0.3 | OpenShort | | (-11) | -12 | 6 | -3 | -5 | -0.8,43 | 43 | | 37 | Oct/2 | 12 | 121.86 | 121.93 | 121.8(-0.03) | 121.74(0.01) | 121.73(-0.03) | 121.65 | -1.4 | | -0 | 110(-8.8) | -50 | [-18] | [-20] | [-11] | -25 | 14 | DT | -0.5 | OpenShort | | (-11) | -18 | -28 | -5 | -8 | -0.9,48 | 43 | | 38 | Oct/2 | 11 | 121.86 | 121.93 | 121.83(-0.02) | 121.73(-0.01) | 121.73(-0) | 121.71 | -1 | | -0 | 119(-7.5) | -35 | [-12] | [-7] | [0] | -15 | 11 | DT | -0.3 | OpenShort | | (-11) | -0 | 0 | -1 | 3 | -0.7,53 | 43 | | 39 | Oct/2 | 10 | 121.86 | 121.93 | 121.86(-0.02) | 121.74(-0.01) | 121.77(-0.01) | 121.71 | -1 | | -0 | 127(-2.9) | -50 | [-12] | [-13] | [-7] | -18 | 9 | DT | -0.3 | OpenShort | | (-11) | -6 | -22 | 1 | -1 | -0.8,52 | 43 | | 40 | Oct/2 | 9 | 121.86 | 121.93 | 121.88(-0.01) | 121.74(-0) | 121.79(0.01) | 121.76 | -0.7 | | -0 | 130(-3.4) | -15 | [-6] | [4] | [-7] | -11 | 3 | RG | -0.2 | Wait? | | (-11) | 6 | -28 | 10 | 5 | -0.6,54 | 43 | | | | |
| 41 | Oct/1 | 15 | 121.88 | 121.94 | 121.9(-0.01) | 121.74(0) | 121.78(0.03) | 121.82 | -0.4 | | 0 | 133(8) | 5 | [-6] | [16] | [-0] | -12 | 9 | RG | 0.2 | Wait? | | (-6) | 18 | -6 | 10 | 0 | -0.4,48 | 43 | | 42 | Oct/1 | 14 | 121.88 | 121.94 | 121.91(-0.01) | 121.74(0) | 121.74(0.05) | 121.83 | -0.3 | | 0 | 125(0) | 35 | [-6] | [28] | [16] | -20 | 14 | UR | 0.5 | SmallShort | | (-11) | 29 | 39 | 15 | 5 | -0.4,40 | 43 | | 43 | Oct/1 | 13 | 121.88 | 121.94 | 121.92(-0.01) | 121.75(-0.01) | 121.68(-0.02) | 121.75 | -0.8 | | 0 | 125(2.2) | -20 | [-6] | [-16] | [-1] | -40 | -5 | DT | 0.4 | OpenShort | | (-6) | -12 | -11 | 13 | 3 | -0.9,33 | 43 | | 44 | Oct/1 | 12 | 121.88 | 121.94 | 121.94(-0.01) | 121.76(-0.01) | 121.71(-0.01) | 121.78 | -0.6 | | 0 | 123(1.8) | 10 | [-6] | [-11] | [15] | -43 | -2 | RG | 0.4 | Wait | | (-11) | -6 | 33 | 19 | 3 | -0.8,27 | 43 | | 45 | Oct/1 | 11 | 121.88 | 121.94 | 121.95(-0.01) | 121.78(-0.03) | 121.72(-0.01) | 121.71 | -1.1 | | 0 | 121(4.5) | -5 | [-6] | [-16] | [9] | -65 | -12 | RG | -0.1 | Wait | | (-6) | -6 | 28 | -1 | 1 | -1.2,15 | 43 | | | | |
| 46 | Oct/1 | 10 | 121.88 | 121.94 | 121.96(-0.02) | 121.82(-0.04) | 121.73(-0.02) | 121.65 | -1.4 | | 0 | 116(8.5) | -20 | [-12] | [-27] | [18] | -79 | -14 | DP | -0.4 | OpenShort | | (-11) | -12 | 56 | -1 | 0 | -1.7,14 | 43 | | 47 | Oct/1 | 9 | 121.88 | 121.94 | 121.98(-0.02) | 121.87(-0.05) | 121.75(-0.05) | 121.53 | -2.2 | | 0 | 108(20.4) | -50 | [-12] | [-47] | [-51] | -101 | -32 | DT | -1.3 | HoldShort? | | (-11) | -29 | -150 | -2 | -5 | -2.6,14 | 43 | | 48 | Sep/30 | 15 | 121.89 | 121.94 | 122.01(-0.01) | 121.94(-0.02) | 121.75(0) | 121.86 | -0.2 | | 0 | 88(2.6) | -15 | [-6] | [-7] | [0] | -62 | 1 | DT | 0.4 | OpenShort? | | (-6) | 0 | 11 | -21 | 2 | -1.1,16 | 52 | | 49 | Sep/30 | 14 | 121.89 | 121.94 | 122.02(-0.01) | 121.97(-0.03) | 121.81(-0.02) | 121.83 | -0.4 | | 0 | 85(4.1) | -20 | [-6] | [-21] | [3] | -77 | -15 | DP | 0.1 | OpenShort | | (-6) | -11 | 22 | -26 | -3 | -1.4,8 | 52 | | 50 | Sep/30 | 13 | 121.89 | 121.94 | 122.03(-0.01) | 122.01(-0.03) | 121.84(-0.06) | 121.78 | -0.7 | | 0 | 81(7.8) | -45 | [-6] | [-43] | [-2] | -96 | -25 | DT | -0.5 | OpenShort | | (-6) | -33 | 11 | -32 | -7 | -1.9,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|