ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.1900 One month high (close): $21.4050

ICLN Daily Change: 1.59% Daily StdDev 1.85% ICLN EMA_5_Trend: 2.32% 10Minute StdDev: $0.1938

Latest Price : $21.41(1.59%)

Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	13	18.25	19.67	21.07(0.25)	21.18(0.07)	21.29(0.38)	21.38	1.8	47	19(-1.5)	50	[14]	[38]	[2]	73	3	UT	0.3	OpenLong	(19)	21	-8	13	20	1,98	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.18(hourly_sma_10 -0.94%) 21.07(hourly_sma_20 -1.45%) 19.67(daily_ema_10 -8%) 18.25(daily_ema_20 -14.64%) Resistance Levels:

2	Oct/9	12	18.25	19.67	21.02(0.28)	21.17(0.05)	21.21(0.47)	21.41	1.8	47	21(-1.4)	50	[15]	[43]	[11]	70	36	UT	0.6	OpenLong	(14)	25	5	17	20	1.1,92	94
3	Oct/9	11	18.25	19.67	20.96(0.28)	21.16(0.13)	21.11(0.38)	21.39	1.8	47	22(-1.6)	50	[15]	[40]	[19]	53	35	UT	0.7	OpenLong	(17)	21	41	11	20	1.1,75	94
4	Oct/9	10	18.25	19.67	20.9(0.27)	21.13(0.09)	21.03(0.05)	21.24	1.7	47	24(-1.6)	50	[15]	[21]	[20]	33	-83	UT	0.5	OpenLong	(14)	3	57	-0	10	0.8,63	94
5	Oct/9	9	18.25	19.67	20.84(0.22)	21.11(-0.03)	21.02(-0.28)	21.03	1.6	47	25(-1.7)	50	[12]	[-0]	[3]	18	-185	UT	0	OpenLong?	(14)	-15	17	-10	-5	0.4,58	94

6	Oct/8	15	17.98	19.21	20.79(0.21)	21.12(-0.04)	21.08(-0.2)	20.97	1.9	43	27(-4.2)	50	[11]	[4]	[-2]	19	-157	CR	-0.2	HoldShort?	(14)	-11	11	-15	-20	0.4,59	90
7	Oct/8	14	17.98	19.21	20.75(0.27)	21.13(-0.05)	21.12(-0.42)	20.93	1.9	43	31(-2.3)	50	[15]	[-7]	[-13]	34	-264	DR	-0.4	OpenShort	(14)	-23	-17	-14	-20	0.4,74	90
8	Oct/8	13	17.98	19.21	20.69(0.28)	21.14(0.08)	21.21(-0.11)	20.99	1.9	43	33(-1.7)	50	[15]	[13]	[-25]	49	-151	CR	-0.4	HoldShort	(17)	-6	-54	-10	-20	0.6,84	90
9	Oct/8	12	17.98	19.21	20.63(0.34)	21.12(0.21)	21.23(0.14)	21.19	2	43	35(-0.8)	50	[18]	[31]	[-15]	65	-17	CR	-0.1	HoldShort	(22)	8	-35	-9	-20	1,90	90
10	Oct/8	11	17.98	19.21	20.56(0.38)	21.08(0.62)	21.2(0.22)	21.32	2.1	43	36(0.1)	50	[20]	[46]	[8]	77	64	UT	0.2	HoldLong	(22)	12	35	-2	-20	1.3,94	90

11	Oct/8	10	17.98	19.21	20.48(0.37)	20.95(0.39)	21.15(0.07)	21.19	2	43	36(0)	50	[20]	[32]	[-15]	79	18	CR	0.1	OpenShort	(19)	4	-48	-1	9	1.3,96	90
12	Oct/8	9	17.98	19.21	20.41(0.45)	20.87(0.52)	21.13(0.27)	21.37	2.1	43	36(1)	50	[24]	[47]	[28]	91	110	UT	0.4	HoldLong?	(28)	15	70	0	20	1.7,98	90
13	Oct/7	15	17.72	18.75	20.32(0.42)	20.76(0.43)	21.07(0.27)	21.11	2.4	39	35(-5.3)	50	[23]	[45]	[9]	83	58	UT	0.1	HoldLong?	(20)	15	25	-4	19	1.4,98	90
14	Oct/7	14	17.72	18.75	20.24(0.5)	20.67(0.45)	21.01(0.28)	21.02	2.3	39	40(-0.7)	50	[27]	[47]	[-6]	83	-11	CR	0	OpenShort	(26)	15	-19	-6	19	1.4,98	90
15	Oct/7	13	17.72	18.75	20.14(0.49)	20.58(0.53)	20.95(0.98)	21.09	2.4	39	41(0.4)	50	[26]	[86]	[6]	90	241	UT	0.2	HoldLong	(29)	52	0	0	20	1.6,100	90

16	Oct/7	12	17.72	18.75	20.04(0.5)	20.47(0.53)	20.75(0.7)	21.09	2.4	39	40(1.6)	50	[27]	[71]	[9]	95	217	UT	0.6	OpenLong	(29)	37	8	1	20	1.8,100	90
17	Oct/7	11	17.72	18.75	19.94(0.5)	20.36(0.56)	20.61(0.77)	21.06	2.3	39	39(3.2)	50	[27]	[76]	[33]	100	273	UT	0.8	HoldLong	(31)	41	66	14	20	2,100	90
18	Oct/7	10	17.72	18.75	19.84(0.41)	20.25(0.54)	20.45(0.59)	20.82	2.2	39	36(2.4)	50	[22]	[64]	[17]	90	245	UT	0.7	OpenLong	(26)	31	30	0	20	1.9,92	90
19	Oct/7	9	17.72	18.75	19.76(0.4)	20.14(0.47)	20.33(0.63)	20.71	2.1	39	33(1.7)	50	[21]	[64]	[70]	92	254	UT	0.8	OpenLong?	(23)	34	185	-0	20	2,92	90
20	Oct/6	15	17.48	18.29	19.68(0.28)	20.05(0.18)	20.2(0.03)	20.06	2.1	34	31(-5.6)	50	[15]	[21]	[-33]	58	-64	CR	-0.3	HoldShort?	(14)	2	-90	-12	-10	0.8,88	80

21	Oct/6	14	17.48	18.29	19.63(0.36)	20.01(0.35)	20.19(0.35)	20.38	2.4	34	37(1.6)	50	[20]	[44]	[10]	90	117	UT	0.4	OpenLong	(21)	19	22	0	20	1.6,100	80
22	Oct/6	13	17.48	18.29	19.56(0.33)	19.94(0.34)	20.12(0.4)	20.3	2.3	34	35(2)	50	[18]	[46]	[15]	93	159	UT	0.4	OpenLong	(21)	22	29	0	20	1.7,100	80
23	Oct/6	12	17.48	18.29	19.5(0.31)	19.87(0.35)	20.04(0.44)	20.2	2.2	34	33(1.9)	50	[17]	[48]	[15]	93	167	UT	0.4	OpenLong	(18)	24	37	-2	20	1.7,100	80
24	Oct/6	11	17.48	18.29	19.44(0.27)	19.8(0.5)	19.95(0.31)	20.07	2.1	34	32(1.5)	50	[15]	[45]	[4]	90	135	UT	0.3	OpenLong	(15)	17	14	-2	-5	1.6,100	80
25	Oct/6	10	17.48	18.29	19.39(0.28)	19.7(0.46)	19.89(0.29)	20.02	2.1	34	30(1.3)	50	[15]	[43]	[2]	93	121	UT	0.4	OpenLong	(18)	16	3	1	15	1.7,100	80

26	Oct/6	9	17.48	18.29	19.34(0.32)	19.61(0.48)	19.83(0.35)	20.01	2.1	34	29(1.8)	50	[18]	[47]	[13]	98	126	UT	0.5	OpenLong?	(15)	19	34	1	20	1.9,100	80
27	Oct/5	15	17.27	17.94	19.28(0.29)	19.52(0.44)	19.76(0.27)	19.89	2.4	30	27(-4.3)	50	[16]	[41]	[16]	95	107	UT	0.4	HoldLong?	(15)	15	38	-2	20	1.8,100	80
28	Oct/5	14	17.27	17.94	19.23(0.37)	19.44(0.32)	19.71(0.31)	19.76	2.3	30	31(0.2)	50	[20]	[41]	[5]	90	5	UT	0.1	HoldLong	(15)	17	0	-3	20	1.6,100	80
29	Oct/5	13	17.27	17.94	19.16(0.31)	19.38(0.32)	19.65(0.71)	19.76	2.3	30	31(1.2)	50	[17]	[61]	[6]	95	184	UT	0.3	OpenLong	(21)	38	6	-2	20	1.8,100	80
30	Oct/5	12	17.27	17.94	19.1(0.29)	19.32(0.43)	19.51(0.62)	19.74	2.3	30	30(1.7)	50	[16]	[59]	[15]	100	212	UT	0.7	HoldLong	(18)	33	26	3	20	2,100	80

31	Oct/5	11	17.27	17.94	19.05(0.31)	19.24(0.32)	19.39(0.6)	19.65	2.2	30	28(1.8)	50	[17]	[56]	[13]	100	159	UT	0.8	HoldLong	(18)	32	9	17	20	2,100	80
32	Oct/5	10	17.27	17.94	18.99(0.27)	19.18(0.32)	19.27(0.55)	19.62	2.2	30	26(1.4)	50	[15]	[52]	[25]	100	206	UT	1.2	HoldLong	(15)	30	44	15	20	2.2,95	80
33	Oct/5	9	17.27	17.94	18.94(0.29)	19.12(0.22)	19.16(0.28)	19.47	2	30	25(-0.2)	50	[16]	[35]	[47]	90	74	UT	1.1	HoldLong?	(15)	15	117	10	20	1.9,92	80
34	Oct/2	15	17.07	17.59	18.89(0.24)	19.08(0.03)	19.11(-0.07)	19.08	2.2	23	25(-10.3)	50	[13]	[8]	[-5]	49	-143	CR	-0.1	HoldShort?	(12)	-4	-12	-6	0	0.7,81	79
35	Oct/2	14	17.07	17.59	18.85(0.32)	19.07(0.05)	19.12(0.18)	19.12	2.3	23	35(-3.6)	50	[18]	[23]	[3]	56	-126	UT	0	OpenLong	(12)	10	12	-7	5	0.8,86	79

36	Oct/2	13	17.07	17.59	18.79(0.28)	19.06(0.11)	19.09(0.04)	19.08	2.2	23	39(-2.9)	50	[16]	[17]	[-1]	59	-113	CR	-0	HoldShort	(18)	2	3	-6	-16	0.8,89	79
37	Oct/2	12	17.07	17.59	18.74(0.3)	19.04(0.13)	19.08(0.04)	19.07	2.2	23	42(-2.3)	50	[17]	[17]	[-13]	68	-102	CR	-0	HoldShort	(15)	2	-36	1	-16	0.9,95	79
38	Oct/2	11	17.07	17.59	18.68(0.31)	19.02(0.41)	19.07(0.11)	19.19	2.3	23	44(-0.8)	50	[17]	[29]	[2]	77	-3	UT	0.3	HoldLong	(18)	6	12	-1	-20	1.3,94	79
39	Oct/2	10	17.07	17.59	18.62(0.31)	18.94(0.29)	19.05(0.12)	19.15	2.3	23	45(-0.7)	50	[17]	[26]	[24]	77	9	UT	0.2	HoldLong	(22)	7	63	-1	20	1.3,94	79
40	Oct/2	9	17.07	17.59	18.56(0.27)	18.89(0.2)	19.03(-0.03)	18.94	2.1	23	46(-1.7)	50	[15]	[15]	[-17]	64	-68	CR	-0.2	HoldShort?	(15)	-2	-36	-8	-20	0.9,91	79

41	Oct/1	15	16.92	17.34	18.51(0.34)	18.85(0.24)	19.04(0.23)	19.06	2.7	19	47(-10.1)	50	[19]	[31]	[6]	81	27	UT	0	HoldLong?	(18)	13	12	-3	20	1.3,98	82
42	Oct/1	14	16.92	17.34	18.45(0.42)	18.8(0.22)	19(0.22)	19.02	2.7	19	58(-2.2)	50	[23]	[31]	[-3]	81	-44	CR	0	OpenShort	(19)	12	-15	-3	20	1.3,98	82
43	Oct/1	13	16.92	17.34	18.37(0.41)	18.76(0.36)	18.96(0.66)	19.07	2.7	19	60(-0.6)	50	[23]	[59]	[8]	88	142	UT	0.2	HoldLong	(25)	37	9	1	20	1.5,100	82
44	Oct/1	12	16.92	17.34	18.29(0.41)	18.69(0.39)	18.84(0.51)	19.04	2.7	19	60(0.8)	50	[23]	[52]	[8]	90	135	UT	0.4	HoldLong	(25)	28	15	1	20	1.6,100	82
45	Oct/1	11	16.92	17.34	18.22(0.44)	18.62(0.54)	18.74(0.38)	18.99	2.6	19	60(2.3)	50	[24]	[49]	[16]	90	86	UT	0.5	OpenLong	(29)	21	39	6	20	1.6,100	82

46	Oct/1	10	16.92	17.34	18.14(0.37)	18.52(0.46)	18.67(0.31)	18.86	2.5	19	57(1.3)	50	[20]	[42]	[4]	85	118	UT	0.4	OpenLong	(22)	17	9	1	11	1.6,95	82
47	Oct/1	9	16.92	17.34	18.07(0.37)	18.43(0.42)	18.61(0.27)	18.83	2.4	19	56(1.4)	50	[20]	[39]	[44]	87	128	UT	0.5	OpenLong?	(22)	15	114	-0	20	1.7,94	82
48	Sep/30	15	16.82	17.09	18(0.29)	18.35(0.26)	18.56(0.06)	18.46	2.6	13	55(-23.2)	50	[16]	[19]	[-11]	71	-6	CR	-0.2	HoldShort?	(16)	3	-37	24	-20	1.1,93	79
49	Sep/30	14	16.82	17.09	17.95(0.51)	18.3(0.33)	18.55(0.33)	18.58	2.8	13	78(-4.8)	50	[29]	[40]	[4]	82	-72	UT	0.1	HoldLong	(22)	19	-9	27	20	1.3,99	79
50	Sep/30	13	16.82	17.09	17.86(0.53)	18.24(0.41)	18.49(0.66)	18.61	2.9	13	83(-3)	50	[30]	[61]	[14]	88	61	UT	0.2	HoldLong	(29)	37	9	29	20	1.5,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI