|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $116.3300 One month high (close): $138.0100
HCA Daily Change: 1.62% Daily StdDev 2.54% HCA EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $133.96(1.62%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 127.43 | 127.38 | 131.49(0.13) | 132.58(0.35) | 134.09(0.34) | 134.1 | 1 | | 2 | 30(1.3) | 35 | [5] | [25] | [-7] | 59 | 153 | CR | 0 | HoldShort | | (3) | 13 | -19 | -8 | 10 | 1.3,76 | 60 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.58(hourly_sma_10 -1.13%) 131.49(hourly_sma_20 -1.95%) 127.43(daily_ema_20 -4.97%) 127.38(daily_ema_10 -5.01%)
Resistance Levels:
|
| | | 2 | Oct/9 | 10 | 127.43 | 127.38 | 131.32(0.17) | 132.12(0.38) | 133.64(0.45) | 134.77 | 1.1 | | 2 | 28(2.2) | 30 | [7] | [30] | [-20] | 84 | 200 | CR | 0.6 | OpenShort | | (6) | 18 | -74 | 0 | 20 | 1.8,89 | 60 | | 3 | Oct/9 | 9 | 127.43 | 127.38 | 131.1(0.29) | 131.62(0.64) | 133.05(0.94) | 137.43 | 1.5 | | 2 | 26(11.2) | 50 | [11] | [55] | [69] | 143 | 422 | UT | 2.5 | HoldLong? | | (11) | 37 | 155 | 22 | 20 | 3.7,100 | 60 | | 4 | Oct/8 | 15 | 127.36 | 126.02 | 130.72(0.08) | 130.79(0.18) | 131.82(0.2) | 132.08 | 0.7 | | -1 | 15(0.8) | 20 | [3] | [15] | [4] | 83 | 71 | UT | 0.3 | HoldLong? | | (3) | 8 | 1 | 6 | 20 | 1.4,98 | 47 | | 5 | Oct/8 | 14 | 127.36 | 126.02 | 130.62(0.06) | 130.56(0.12) | 131.56(0.38) | 132.06 | 0.7 | | -1 | 14(0.7) | 30 | [2] | [21] | [9] | 84 | 144 | UT | 0.5 | HoldLong | | (3) | 15 | 6 | 18 | 20 | 1.5,96 | 47 | | | | |
| 6 | Oct/8 | 13 | 127.36 | 126.02 | 130.54(0.08) | 130.41(0.02) | 131.06(0.36) | 131.86 | 0.7 | | -1 | 14(0.5) | 35 | [3] | [18] | [11] | 77 | 111 | UT | 0.9 | HoldLong | | (2) | 14 | 2 | 27 | 20 | 1.5,89 | 47 | | 7 | Oct/8 | 12 | 127.36 | 126.02 | 130.43(0.08) | 130.38(0.1) | 130.59(0.3) | 131.8 | 0.7 | | -1 | 13(0.5) | 45 | [3] | [18] | [16] | 66 | 105 | UT | 1.4 | OpenLong | | (3) | 12 | 15 | 38 | 20 | 1.6,76 | 47 | | 8 | Oct/8 | 11 | 127.36 | 126.02 | 130.32(0.07) | 130.25(0.15) | 130.2(0.34) | 131.28 | 0.6 | | -1 | 13(0.2) | 45 | [3] | [20] | [11] | 30 | 86 | UT | 1.3 | OpenLong | | (3) | 13 | 14 | 27 | 20 | 1.2,50 | 47 | | 9 | Oct/8 | 10 | 127.36 | 126.02 | 130.23(0.06) | 130.05(-0.08) | 129.76(0.15) | 130.81 | 0.5 | | -1 | 12(-1.3) | 50 | [2] | [8] | [19] | -3 | 17 | UT | 1.3 | OpenLong | | (2) | 6 | 37 | 12 | 20 | 0.7,30 | 47 | | 10 | Oct/8 | 9 | 127.36 | 126.02 | 130.16(0.05) | 130.16(-0.19) | 129.56(-0.15) | 129.57 | 0.3 | | -1 | 14(-1.9) | 0 | [2] | [-6] | [1] | -49 | -142 | RG | 0 | Wait? | | (0) | -6 | 2 | -1 | 7 | -0.7,19 | 47 | | | | |
| 11 | Oct/7 | 15 | 127.44 | 124.54 | 130.09(0.07) | 130.4(-0.1) | 129.75(-0.32) | 129.52 | 0.3 | | -5 | 16(-1.6) | -30 | [3] | [-11] | [-8] | -52 | -192 | DR | -0.2 | OpenShort? | | (2) | -13 | -8 | -18 | -20 | -0.6,13 | 38 | | 12 | Oct/7 | 14 | 127.44 | 124.54 | 130(0.08) | 130.52(-0.05) | 130.16(-0.11) | 129.81 | 0.4 | | -5 | 17(-1.5) | -10 | [3] | [-2] | [1] | -40 | -120 | RG | -0.3 | Wait | | (3) | -4 | 22 | -24 | -20 | -0.2,15 | 38 | | 13 | Oct/7 | 13 | 127.44 | 124.54 | 129.89(0.06) | 130.58(-0.05) | 130.3(-0.04) | 129.07 | 0.2 | | -5 | 19(-2.3) | -45 | [2] | [1] | [-18] | -47 | -133 | CR | -1 | HoldShort | | (2) | -2 | -23 | -29 | -20 | -0.7,21 | 38 | | 14 | Oct/7 | 12 | 127.44 | 124.54 | 129.82(0.12) | 130.65(-0.02) | 130.35(-0.31) | 129.83 | 0.4 | | -5 | 21(-2.7) | -25 | [5] | [-9] | [-12] | 1 | -204 | DR | -0.4 | OpenShort | | (3) | -12 | -21 | -11 | -20 | 0,51 | 38 | | 15 | Oct/7 | 11 | 127.44 | 124.54 | 129.66(0.17) | 130.68(0.01) | 130.76(-0.22) | 130.54 | 0.5 | | -5 | 24(-3.9) | -10 | [7] | [-4] | [-11] | 31 | -163 | DR | -0.1 | OpenShort | | (6) | -9 | -30 | -1 | -8 | 0.6,66 | 38 | | | | |
| 16 | Oct/7 | 10 | 127.44 | 124.54 | 129.44(0.26) | 130.67(0.14) | 131.05(0.13) | 131.56 | 0.6 | | -5 | 28(-2.6) | 40 | [10] | [13] | [9] | 41 | -73 | UT | 0.3 | OpenLong | | (8) | 5 | 31 | -14 | 18 | 1.1,63 | 38 | | 17 | Oct/7 | 9 | 127.44 | 124.54 | 129.11(0.23) | 130.49(0.07) | 130.89(0.02) | 130.5 | 0.5 | | -5 | 30(-3.8) | 25 | [9] | [7] | [7] | 34 | -121 | UT | -0.2 | OpenLong? | | (8) | 1 | 34 | -18 | -14 | 0.7,66 | 38 | | 18 | Oct/6 | 15 | 127.63 | 123.29 | 128.81(0.22) | 130.49(-0) | 130.86(-0.07) | 129.34 | 0.3 | | -9 | 34(-2.3) | -45 | [9] | [1] | [-31] | 33 | -204 | CR | -0.7 | HoldShort? | | (8) | -3 | -73 | -14 | -20 | 0.2,78 | 36 | | 19 | Oct/6 | 14 | 127.63 | 123.29 | 128.52(0.3) | 130.4(0.19) | 130.95(0.27) | 131.87 | 0.6 | | -9 | 36(-0.8) | 20 | [12] | [19] | [2] | 84 | 24 | UT | 0.4 | HoldLong | | (13) | 11 | -4 | 3 | 20 | 1.4,99 | 36 | | 20 | Oct/6 | 13 | 127.63 | 123.29 | 128.13(0.32) | 130.15(0.28) | 130.6(0.25) | 132 | 0.6 | | -9 | 37(0.7) | 30 | [12] | [20] | [16] | 88 | 38 | UT | 0.6 | HoldLong | | (13) | 10 | 37 | 6 | 20 | 1.5,100 | 36 | | | | |
| 21 | Oct/6 | 12 | 127.63 | 123.29 | 127.72(0.26) | 129.78(0.23) | 130.28(0.14) | 130.73 | 0.5 | | -9 | 36(-0.2) | 15 | [10] | [14] | [3] | 76 | 9 | UT | 0.2 | HoldLong | | (11) | 5 | 10 | -2 | 2 | 1.2,96 | 36 | | 22 | Oct/6 | 11 | 127.63 | 123.29 | 127.39(0.26) | 129.48(0.22) | 130.09(0.12) | 130.38 | 0.4 | | -9 | 37(-1.4) | 20 | [10] | [13] | [6] | 75 | -3 | UT | 0.1 | HoldLong | | (10) | 5 | 18 | -5 | 5 | 1.2,95 | 36 | | 23 | Oct/6 | 10 | 127.63 | 123.29 | 127.06(0.29) | 129.2(0.17) | 129.93(0.05) | 129.76 | 0.3 | | -9 | 38(-1) | -0 | [11] | [10] | [-6] | 70 | -70 | CR | -0.1 | HoldShort | | (9) | 2 | -11 | -7 | -9 | 1,95 | 36 | | 24 | Oct/6 | 9 | 127.63 | 123.29 | 126.69(0.3) | 128.98(0.26) | 129.86(0.12) | 130.14 | 0.4 | | -9 | 39(1.5) | 10 | [12] | [14] | [-2] | 82 | -2 | CR | 0.1 | OpenShort? | | (12) | 5 | -7 | -4 | 10 | 1.3,99 | 36 | | 25 | Oct/5 | 15 | 127.81 | 122.48 | 126.32(0.23) | 128.64(0.33) | 129.71(0.33) | 130.39 | 0.4 | | -12 | 37(3.3) | 5 | [9] | [22] | [7] | 90 | 171 | RG | 0.3 | Wait? | | (13) | 13 | 18 | -3 | 20 | 1.6,100 | 41 | | | | |
| 26 | Oct/5 | 14 | 127.81 | 122.48 | 126.03(0.2) | 128.22(0.39) | 129.28(0.32) | 129.79 | 0.3 | | -12 | 34(2.3) | -10 | [8] | [23] | [2] | 90 | 177 | RG | 0.2 | Wait | | (8) | 12 | 6 | -5 | 4 | 1.6,100 | 41 | | 27 | Oct/5 | 13 | 127.81 | 122.48 | 125.77(0.16) | 127.73(0.4) | 128.87(0.31) | 129.58 | 0.3 | | -12 | 32(2.4) | -20 | [6] | [22] | [3] | 93 | 216 | RG | 0.3 | Wait | | (8) | 12 | 5 | -2 | 18 | 1.7,100 | 41 | | 28 | Oct/5 | 12 | 127.81 | 122.48 | 125.57(0.16) | 127.22(0.46) | 128.47(0.29) | 129.4 | 0.2 | | -12 | 29(2.7) | -20 | [6] | [23] | [2] | 98 | 221 | TP | 0.5 | OpenShort | | (6) | 11 | 1 | 0 | 20 | 1.9,100 | 41 | | 29 | Oct/5 | 11 | 127.81 | 122.48 | 125.37(0.18) | 126.64(0.42) | 128.1(0.41) | 129.37 | 0.2 | | -12 | 27(3.1) | 10 | [7] | [27] | [16] | 105 | 241 | RG | 0.7 | Wait | | (7) | 16 | 33 | 2 | 20 | 2.2,100 | 41 | | 30 | Oct/5 | 10 | 127.81 | 122.48 | 125.14(0.16) | 126.11(0.36) | 127.57(0.33) | 128.27 | 0.1 | | -12 | 24(2.1) | 5 | [6] | [22] | [9] | 98 | 171 | RG | 0.4 | Wait | | (5) | 13 | 17 | 0 | 20 | 1.9,100 | 41 | | | | |
| 31 | Oct/5 | 9 | 127.81 | 122.48 | 124.93(0.14) | 125.66(0.29) | 127.15(0.44) | 127.71 | -0 | | -12 | 22(1.6) | -0 | [5] | [25] | [6] | 98 | 191 | RG | 0.4 | Wait? | | (6) | 17 | 4 | 6 | 20 | 1.9,100 | 41 | | 32 | Oct/2 | 15 | 128.1 | 121.88 | 124.75(0.17) | 125.3(0.31) | 126.59(0.48) | 127.58 | -0.1 | | -16 | 20(-2.2) | 5 | [7] | [25] | [7] | 100 | 178 | RG | 0.7 | Wait? | | (6) | 19 | 0 | 13 | 20 | 2,100 | 37 | | 33 | Oct/2 | 14 | 128.1 | 121.88 | 124.54(0.32) | 124.92(0.42) | 125.98(0.64) | 127.58 | -0.1 | | -16 | 22(-2.1) | 40 | [12] | [35] | [17] | 98 | 78 | UT | 1 | HoldLong | | (7) | 25 | 26 | 23 | 20 | 1.9,100 | 37 | | 34 | Oct/2 | 13 | 128.1 | 121.88 | 124.15(0.3) | 124.4(0.33) | 125.18(0.42) | 126.72 | -0.2 | | -16 | 24(-3.3) | 35 | [12] | [24] | [13] | 81 | 14 | UT | 0.9 | HoldLong | | (12) | 16 | 17 | 19 | 20 | 1.5,93 | 37 | | 35 | Oct/2 | 12 | 128.1 | 121.88 | 123.78(0.31) | 123.99(0.13) | 124.66(0.39) | 126.17 | -0.3 | | -16 | 28(-2.7) | 40 | [12] | [19] | [23] | 62 | -25 | UT | 0.8 | OpenLong | | (11) | 15 | 39 | 14 | 20 | 1.2,82 | 37 | | | | |
| 36 | Oct/2 | 11 | 128.1 | 121.88 | 123.39(0.26) | 123.83(0.01) | 124.17(0.13) | 124.89 | -0.4 | | -16 | 30(-2.7) | 15 | [10] | [6] | [8] | 29 | -113 | UT | 0.3 | OpenLong | | (11) | 5 | 10 | -1 | 20 | 0.7,61 | 37 | | 37 | Oct/2 | 10 | 128.1 | 121.88 | 123.07(0.26) | 123.82(-0.08) | 124.01(0.12) | 124.55 | -0.5 | | -16 | 33(-0.7) | 20 | [10] | [4] | [14] | 25 | -113 | UT | 0.2 | OpenLong | | (10) | 5 | 30 | -4 | 20 | 0.6,60 | 37 | | 38 | Oct/2 | 9 | 128.1 | 121.88 | 122.75(0.15) | 123.92(-0.15) | 123.86(0.19) | 123.58 | -0.6 | | -16 | 34(-0.2) | -20 | [6] | [5] | [-5] | 19 | -35 | CR | -0.1 | HoldShort? | | (9) | 7 | -16 | -6 | 12 | 0.3,61 | 37 | | 39 | Oct/1 | 15 | 128.54 | 122.23 | 122.56(0.12) | 124.11(-0.05) | 123.63(0.25) | 124.1 | -0.6 | | -19 | 34(1.1) | -25 | [5] | [7] | [4] | 33 | 70 | RG | 0.2 | Wait? | | (7) | 10 | 11 | 0 | 8 | 0.6,68 | 37 | | 40 | Oct/1 | 14 | 128.54 | 122.23 | 122.41(0.11) | 124.17(-0.03) | 123.33(-0.13) | 123.73 | -0.6 | | -19 | 33(0.2) | -40 | [4] | [-8] | [-4] | 38 | -37 | DR | 0.2 | OpenShort | | (4) | -5 | -11 | 5 | -16 | 0.5,75 | 37 | | | | |
| 41 | Oct/1 | 13 | 128.54 | 122.23 | 122.28(0.11) | 124.21(0.01) | 123.5(-0.11) | 124.08 | -0.6 | | -19 | 33(0.4) | -40 | [4] | [-6] | [3] | 38 | 9 | RG | 0.2 | Wait | | (5) | -4 | 9 | 2 | -9 | 0.7,70 | 37 | | 42 | Oct/1 | 12 | 128.54 | 122.23 | 122.15(0.09) | 124.2(0.03) | 123.63(-0.29) | 123.79 | -0.6 | | -19 | 32(0.4) | -40 | [4] | [-13] | [10] | 32 | -35 | RG | 0.1 | Wait | | (4) | -11 | 43 | -13 | -20 | 0.7,64 | 37 | | 43 | Oct/1 | 11 | 128.54 | 122.23 | 122.04(0.01) | 124.16(0.22) | 123.98(-0.49) | 122.42 | -0.8 | | -19 | 32(0) | -50 | [0] | [-18] | [-16] | 22 | -106 | DR | -0.7 | OpenShort | | (1) | -19 | -6 | -19 | -20 | 0.2,67 | 37 | | 44 | Oct/1 | 10 | 128.54 | 122.23 | 122.03(0.03) | 123.89(0.26) | 124.59(-0.34) | 122.6 | -0.8 | | -19 | 32(0) | -50 | [1] | [-11] | [-34] | 33 | -68 | DR | -0.8 | OpenShort | | (1) | -13 | -61 | -20 | -20 | 0.2,78 | 37 | | 45 | Oct/1 | 9 | 128.54 | 122.23 | 121.99(0.08) | 123.56(0.49) | 125.02(0.08) | 124.59 | -0.5 | | -19 | 32(0.9) | -45 | [3] | [10] | [-7] | 70 | 150 | CR | -0.2 | HoldShort? | | (4) | 3 | -5 | -9 | -20 | 1.1,92 | 37 | | | | |
| 46 | Sep/30 | 15 | 129.2 | 123.32 | 121.89(0.09) | 122.95(0.52) | 124.92(0.12) | 124.77 | -0.6 | | -17 | 31(1.8) | -50 | [4] | [13] | [-9] | 79 | 180 | CR | -0.1 | OpenShort? | | (4) | 5 | -24 | -6 | -2 | 1.3,96 | 36 | | 47 | Sep/30 | 14 | 129.2 | 123.32 | 121.78(0.19) | 122.31(0.6) | 124.77(0.35) | 125.55 | -0.5 | | -17 | 29(2.2) | 10 | [7] | [24] | [6] | 93 | 205 | RG | 0.4 | Wait | | (5) | 14 | 4 | 0 | 20 | 1.7,100 | 36 | | 48 | Sep/30 | 13 | 129.2 | 123.32 | 121.55(0.2) | 121.59(0.47) | 124.33(0.92) | 125.43 | -0.5 | | -17 | 27(2.3) | 25 | [8] | [44] | [22] | 98 | 349 | UT | 0.5 | OpenLong | | (8) | 36 | 20 | 33 | 20 | 1.9,100 | 36 | | 49 | Sep/30 | 12 | 129.2 | 123.32 | 121.31(0.2) | 121.02(0.31) | 123.2(0.9) | 124.77 | -0.6 | | -17 | 25(1.8) | 25 | [8] | [40] | [24] | 98 | 314 | UT | 0.8 | OpenLong | | (7) | 35 | 21 | 33 | 20 | 1.9,100 | 36 | | 50 | Sep/30 | 11 | 129.2 | 123.32 | 121.07(0.19) | 120.64(0.24) | 122.1(0.92) | 124.08 | -0.7 | | -17 | 23(1.5) | 25 | [7] | [39] | [17] | 93 | 289 | UT | 1.1 | OpenLong | | (7) | 36 | 2 | 31 | 20 | 1.7,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|