|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $13.5700 One month high (close): $16.3300
GPRE Daily Change: 0.62% Daily StdDev 3.33% GPRE EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $16.3(0.62%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 15.24 | 15.8 | 16.17(0.06) | 16.17(-0.04) | 16.2(0.03) | 16.23 | 1.3 | | 14 | 17(-1) | 50 | [2] | [5] | [2] | 7 | -12 | UT | 0.2 | OpenLong | | (4) | 1 | -6 | 9 | 20 | 0.5,44 | 68 | Sample size 9 Avg positive next hour return: 0.4%(89%) Avg negative next hour return: -1.32%(11%)
Daily Trend: %
Up Forces:
Down Forces: 16.17(hourly_sma_10 -0.37%)
Support Levels: 16.17(hourly_sma_20 -0.37%) 15.8(daily_ema_10 -2.65%) 15.24(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 15.24 | 15.8 | 16.16(0.1) | 16.18(-0.09) | 16.19(0.08) | 16.26 | 1.4 | | 14 | 18(-0.2) | 50 | [3] | [6] | [12] | -3 | -17 | UT | 0.5 | OpenLong | | (0) | 2 | 31 | -19 | 20 | 0.7,30 | 68 | | 3 | Oct/9 | 11 | 15.24 | 15.8 | 16.14(0.01) | 16.19(-0.14) | 16.18(0.07) | 16.1 | 1.1 | | 14 | 18(-0.2) | 50 | [0] | [4] | [2] | -20 | -14 | UT | -0.6 | OpenLong | | (2) | 2 | 11 | -9 | -6 | -0.3,38 | 68 | | 4 | Oct/9 | 10 | 15.24 | 15.8 | 16.14(0.01) | 16.21(-0.03) | 16.17(-0.17) | 16.04 | 1.1 | | 14 | 18(0) | 0 | [0] | [-2] | [-28] | -19 | -111 | DR | -0.9 | OpenShort | | (2) | -5 | -63 | -8 | -20 | -0.7,49 | 68 | | 5 | Oct/9 | 9 | 15.24 | 15.8 | 16.14(0.11) | 16.21(0.2) | 16.2(0.36) | 16.37 | 1.5 | | 14 | 18(1.4) | 50 | [3] | [18] | [17] | 55 | 121 | UT | 1.2 | OpenLong? | | (2) | 11 | 31 | 28 | 20 | 1.7,62 | 68 | | | | |
| 6 | Oct/8 | 15 | 15.11 | 15.59 | 16.14(0) | 16.18(0.11) | 16.14(-0.12) | 16.21 | 1.4 | | 13 | 17(0.4) | 50 | [0] | [2] | [-1] | 8 | 31 | CR | 0.6 | HoldShort? | | (2) | -4 | 6 | -3 | -20 | 0.7,40 | 60 | | 7 | Oct/8 | 14 | 15.11 | 15.59 | 16.12(0.05) | 16.16(0.05) | 16.16(-0.32) | 16.18 | 1.4 | | 13 | 17(0.1) | 50 | [2] | [-5] | [8] | 4 | -86 | RG | 0.2 | Wait | | (0) | -10 | 25 | -3 | 6 | 0.5,41 | 60 | | 8 | Oct/8 | 13 | 15.11 | 15.59 | 16.11(-0.01) | 16.15(-0.14) | 16.21(-0.28) | 16.05 | 1.2 | | 13 | 16(0) | 20 | [-0] | [-7] | [-15] | -28 | -98 | RG | -1.3 | SmallLong | | (0) | -8 | -25 | -36 | -12 | -0.5,35 | 60 | | 9 | Oct/8 | 12 | 15.11 | 15.59 | 16.11(0.01) | 16.17(-0.05) | 16.26(0.17) | 16.18 | 1.4 | | 13 | 16(0.1) | 50 | [0] | [8] | [1] | 16 | 72 | UT | -0.6 | OpenLong | | (2) | 5 | 17 | -28 | 0 | 0.6,51 | 60 | | 10 | Oct/8 | 11 | 15.11 | 15.59 | 16.11(-0.02) | 16.18(0.11) | 16.23(0.1) | 16.09 | 1.3 | | 13 | 16(0) | 15 | [-1] | [8] | [-21] | 13 | 35 | RG | -1.1 | SmallLong | | (0) | 3 | -40 | -14 | -20 | -0.2,68 | 60 | | | | |
| 11 | Oct/8 | 10 | 15.11 | 15.59 | 16.11(0.04) | 16.16(0.1) | 16.21(0.29) | 16.3 | 1.5 | | 13 | 16(0.6) | 50 | [1] | [14] | [1] | 79 | 152 | UT | 0.7 | HoldLong | | (2) | 9 | -26 | 33 | 20 | 1.5,91 | 60 | | 12 | Oct/8 | 9 | 15.11 | 15.59 | 16.1(0.11) | 16.14(0.29) | 16.16(0.43) | 16.44 | 1.7 | | 13 | 16(3.6) | 50 | [3] | [22] | [23] | 100 | 207 | UT | 2.3 | HoldLong? | | (2) | 13 | 32 | 42 | 20 | 2.8,80 | 60 | | 13 | Oct/7 | 15 | 14.98 | 15.4 | 16.08(0.05) | 16.09(0.16) | 16.09(0.01) | 16.27 | 1.7 | | 12 | 12(-1.5) | 50 | [2] | [8] | [18] | 54 | 75 | UT | 1.9 | OpenLong? | | (4) | 0 | 41 | 15 | 19 | 2,54 | 62 | | 14 | Oct/7 | 14 | 14.98 | 15.4 | 16.07(0.07) | 16.06(-0.02) | 16.09(-0.22) | 16.06 | 1.4 | | 12 | 14(-4.3) | 50 | [2] | [-2] | [0] | -21 | -132 | RG | -0.3 | Wait | | (0) | -7 | 11 | -20 | 0 | -0.1,32 | 62 | | 15 | Oct/7 | 13 | 14.98 | 15.4 | 16.06(0.12) | 16.06(-0.04) | 16.12(0.06) | 16 | 1.3 | | 12 | 18(-3.7) | 50 | [4] | [7] | [-8] | -26 | -143 | CR | -0.9 | HoldShort | | (2) | 2 | -8 | -30 | 0 | -0.4,34 | 62 | | | | |
| 16 | Oct/7 | 12 | 14.98 | 15.4 | 16.04(0.13) | 16.07(-0.04) | 16.11(-0.08) | 16.04 | 1.4 | | 12 | 22(-2.1) | 50 | [4] | [2] | [-6] | 10 | -145 | CR | -0.4 | HoldShort | | (4) | -2 | -8 | -16 | -6 | 0,60 | 62 | | 17 | Oct/7 | 11 | 14.98 | 15.4 | 16.02(0.14) | 16.08(0.05) | 16.12(0.15) | 16.08 | 1.4 | | 12 | 24(-1.1) | 50 | [4] | [11] | [-9] | 40 | -60 | CR | -0.2 | HoldShort | | (4) | 5 | -34 | 14 | 0 | 0.3,82 | 62 | | 18 | Oct/7 | 10 | 14.98 | 15.4 | 16(0.18) | 16.07(0.11) | 16.1(0.37) | 16.26 | 1.7 | | 12 | 25(-2.4) | 50 | [5] | [19] | [7] | 64 | 76 | UT | 0.8 | OpenLong | | (8) | 11 | 4 | 9 | 20 | 1.4,79 | 62 | | 19 | Oct/7 | 9 | 14.98 | 15.4 | 15.97(0.23) | 16.05(0.07) | 16.04(0.24) | 16.24 | 1.7 | | 12 | 27(-8.8) | 50 | [7] | [14] | [26] | 57 | 6 | UT | 1 | OpenLong? | | (4) | 7 | 61 | 11 | 20 | 1.3,74 | 62 | | 20 | Oct/6 | 15 | 14.85 | 15.16 | 15.93(0.26) | 16.04(-0.14) | 16(-0.15) | 15.93 | 1.4 | | 10 | 36(-2.7) | 50 | [8] | [-2] | [-15] | -2 | -287 | DR | -0.3 | OpenShort? | | (6) | -5 | -35 | -13 | -19 | 0,48 | 57 | | | | |
| 21 | Oct/6 | 14 | 14.85 | 15.16 | 15.89(0.26) | 16.06(-0.03) | 16.02(-0.07) | 16.11 | 1.6 | | 10 | 39(-2.8) | 50 | [8] | [2] | [13] | 37 | -127 | UT | 0.3 | OpenLong | | (10) | -2 | 33 | -5 | 20 | 0.7,69 | 57 | | 22 | Oct/6 | 13 | 14.85 | 15.16 | 15.85(0.23) | 16.07(-0.01) | 16.03(-0.11) | 15.94 | 1.4 | | 10 | 42(-1.7) | 50 | [7] | [1] | [-8] | 24 | -188 | CR | -0.3 | HoldShort | | (8) | -3 | -10 | -11 | -20 | 0.3,66 | 57 | | 23 | Oct/6 | 12 | 14.85 | 15.16 | 15.81(0.18) | 16.07(-0.06) | 16.05(-0.08) | 15.99 | 1.5 | | 10 | 43(-2.3) | 50 | [5] | [0] | [-8] | 37 | -83 | DR | -0.2 | OpenShort | | (8) | -2 | -10 | -11 | -20 | 0.5,74 | 57 | | 24 | Oct/6 | 11 | 14.85 | 15.16 | 15.78(0.25) | 16.08(0.16) | 16.06(-0.09) | 16.04 | 1.5 | | 10 | 46(-2.8) | 50 | [8] | [4] | [-5] | 52 | -104 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -4 | -20 | 0.7,84 | 57 | | 25 | Oct/6 | 10 | 14.85 | 15.16 | 15.74(0.3) | 16.05(0.22) | 16.07(-0.2) | 16.04 | 1.5 | | 10 | 48(-1.6) | 50 | [9] | [2] | [-12] | 56 | -148 | CR | -0.1 | HoldShort | | (10) | -6 | -21 | -6 | -20 | 0.8,86 | 57 | | | | |
| 26 | Oct/6 | 9 | 14.85 | 15.16 | 15.69(0.32) | 16.01(0.31) | 16.1(0.01) | 16.15 | 1.7 | | 10 | 50(1.5) | 50 | [10] | [10] | [7] | 71 | -16 | UT | 0.1 | OpenLong? | | (10) | 0 | 23 | -5 | 0 | 1.2,91 | 57 | | 27 | Oct/5 | 15 | 14.73 | 15.06 | 15.64(0.19) | 15.96(0.22) | 16.1(0.03) | 16.03 | 1.7 | | 10 | 48(-0.2) | 50 | [6] | [9] | [-4] | 65 | 73 | CR | -0.2 | HoldShort? | | (10) | 1 | -6 | -10 | -6 | 1,90 | 60 | | 28 | Oct/5 | 14 | 14.73 | 15.06 | 15.61(0.21) | 15.92(0.18) | 16.09(-0.04) | 16.06 | 1.8 | | 10 | 49(1.9) | 50 | [6] | [6] | [-5] | 74 | 78 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -7 | -18 | 1.2,94 | 60 | | 29 | Oct/5 | 13 | 14.73 | 15.06 | 15.58(0.17) | 15.89(0.39) | 16.1(0.42) | 16.1 | 1.8 | | 10 | 47(2.6) | 50 | [5] | [23] | [-2] | 86 | 266 | CR | 0 | OpenShort | | (8) | 13 | -15 | -2 | 20 | 1.5,98 | 60 | | 30 | Oct/5 | 12 | 14.73 | 15.06 | 15.55(0.15) | 15.83(0.73) | 16.03(0.65) | 16.18 | 1.9 | | 10 | 44(3.6) | 50 | [5] | [35] | [3] | 96 | 423 | UT | 0.4 | OpenLong | | (6) | 19 | 11 | -2 | 0 | 1.9,98 | 60 | | | | |
| 31 | Oct/5 | 11 | 14.73 | 15.06 | 15.53(0.16) | 15.71(0.5) | 15.93(0.68) | 16.12 | 1.8 | | 10 | 41(3.6) | 50 | [5] | [32] | [13] | 96 | 390 | UT | 0.6 | OpenLong | | (6) | 20 | 21 | 8 | 20 | 1.9,98 | 60 | | 32 | Oct/5 | 10 | 14.73 | 15.06 | 15.5(0.07) | 15.63(0.49) | 15.82(0.42) | 16.01 | 1.7 | | 10 | 37(2.2) | 50 | [2] | [23] | [2] | 93 | 362 | UT | 0.7 | OpenLong | | (2) | 13 | -11 | 12 | 20 | 1.8,98 | 60 | | 33 | Oct/5 | 9 | 14.73 | 15.06 | 15.49(0.11) | 15.55(0.43) | 15.75(0.41) | 16.07 | 1.8 | | 10 | 35(3.8) | 50 | [3] | [23] | [34] | 101 | 360 | UT | 1.2 | HoldLong? | | (4) | 12 | 57 | 15 | 20 | 2.2,96 | 60 | | 34 | Oct/2 | 15 | 14.61 | 14.91 | 15.47(0.02) | 15.48(0.34) | 15.69(0.41) | 15.78 | 1.6 | | 9 | 31(-0.2) | 50 | [1] | [20] | [12] | 73 | 280 | UT | 0.4 | OpenLong? | | (0) | 12 | 26 | 5 | 20 | 1.3,90 | 60 | | 35 | Oct/2 | 14 | 14.61 | 14.91 | 15.47(0.03) | 15.43(0.39) | 15.63(0.81) | 15.65 | 1.4 | | 9 | 31(0.4) | 50 | [1] | [32] | [7] | 57 | 284 | UT | 0.1 | OpenLong | | (0) | 24 | 8 | 7 | 20 | 0.8,87 | 60 | | | | |
| 36 | Oct/2 | 13 | 14.61 | 14.91 | 15.47(0.06) | 15.37(0.33) | 15.5(0.39) | 15.61 | 1.4 | | 9 | 31(0.2) | 50 | [2] | [19] | [3] | 56 | 126 | UT | 0.5 | OpenLong | | (0) | 12 | -10 | 22 | 20 | 0.6,91 | 60 | | 37 | Oct/2 | 12 | 14.61 | 14.91 | 15.46(0.08) | 15.32(0.17) | 15.44(0.56) | 15.66 | 1.4 | | 9 | 31(-0.1) | 50 | [2] | [22] | [13] | 58 | 188 | UT | 1 | OpenLong | | (2) | 17 | -14 | 44 | 20 | 0.9,85 | 60 | | 38 | Oct/2 | 11 | 14.61 | 14.91 | 15.45(0.18) | 15.29(0.17) | 15.35(0.44) | 15.73 | 1.5 | | 9 | 31(0.3) | 50 | [5] | [19] | [31] | 37 | 112 | UT | 1.7 | OpenLong | | (4) | 13 | 50 | 23 | 20 | 1.3,54 | 60 | | 39 | Oct/2 | 10 | 14.61 | 14.91 | 15.42(0.09) | 15.26(-0.11) | 15.28(0.34) | 15.48 | 1.2 | | 9 | 30(-0.3) | 50 | [3] | [11] | [43] | -10 | 33 | UT | 0.9 | OpenLong | | (2) | 10 | 91 | 10 | 20 | 0.3,33 | 60 | | 40 | Oct/2 | 9 | 14.61 | 14.91 | 15.41(-0.04) | 15.28(-0.37) | 15.23(-0.04) | 15.04 | 0.6 | | 9 | 31(-0.6) | 10 | [-1] | [-5] | [-23] | -74 | -211 | RG | -0.9 | SmallLong? | | (0) | -1 | -51 | -14 | -20 | -1.7,19 | 60 | | | | |
| 41 | Oct/1 | 15 | 14.49 | 14.82 | 15.42(0.13) | 15.34(-0.25) | 15.24(0.26) | 15.29 | 1.1 | | 7 | 31(-1.9) | 50 | [4] | [6] | [9] | -32 | -141 | UT | 0.2 | OpenLong? | | (0) | 8 | 10 | 10 | 20 | -0.6,33 | 67 | | 42 | Oct/1 | 14 | 14.49 | 14.82 | 15.4(0.06) | 15.38(-0.28) | 15.2(-0.23) | 15.24 | 1 | | 7 | 33(-0.7) | 45 | [2] | [-9] | [-6] | -39 | -213 | DR | 0.2 | OpenShort | | (2) | -7 | -24 | 7 | 7 | -0.7,29 | 67 | | 43 | Oct/1 | 13 | 14.49 | 14.82 | 15.39(0.08) | 15.42(-0.27) | 15.23(-0.1) | 15.36 | 1.2 | | 7 | 34(-2) | 50 | [2] | [-5] | [12] | -32 | -123 | RG | 0.5 | Wait | | (4) | -3 | 31 | 2 | 13 | -0.1,21 | 67 | | 44 | Oct/1 | 12 | 14.49 | 14.82 | 15.38(0.08) | 15.46(-0.3) | 15.24(-0.56) | 15.21 | 1 | | 7 | 36(-0.5) | 45 | [2] | [-19] | [-1] | -61 | -323 | DR | -0.1 | OpenShort | | (0) | -17 | 27 | -26 | -20 | -0.7,7 | 67 | | 45 | Oct/1 | 11 | 14.49 | 14.82 | 15.37(0.01) | 15.51(-0.33) | 15.33(-0.7) | 15.08 | 0.8 | | 7 | 36(-0.5) | 5 | [0] | [-24] | [-16] | -59 | -367 | DR | -1 | OpenShort | | (2) | -21 | -6 | -30 | -20 | -1.1,19 | 67 | | | | |
| 46 | Oct/1 | 10 | 14.49 | 14.82 | 15.37(0.04) | 15.56(-0.27) | 15.44(-0.75) | 15.11 | 0.9 | | 7 | 37(-2) | 5 | [1] | [-25] | [-36] | -37 | -389 | DR | -1.2 | OpenShort | | (0) | -22 | -61 | -32 | -20 | -1,38 | 67 | | 47 | Oct/1 | 9 | 14.49 | 14.82 | 15.36(0.15) | 15.56(0) | 15.56(-0.34) | 15.41 | 1.3 | | 7 | 39(-5.5) | 35 | [5] | [-8] | [-11] | 17 | -195 | DR | -0.5 | OpenShort? | | (4) | -10 | 0 | -16 | -20 | 0.2,62 | 67 | | 48 | Sep/30 | 15 | 14.42 | 14.78 | 15.34(0.28) | 15.6(0.13) | 15.61(-0.43) | 15.41 | 1.4 | | 9 | 44(-11.8) | 50 | [8] | [-7] | [-20] | 31 | -320 | DR | -0.6 | OpenShort? | | (6) | -13 | -42 | 10 | -20 | 0.2,76 | 70 | | 49 | Sep/30 | 14 | 14.42 | 14.78 | 15.3(0.48) | 15.58(0.3) | 15.68(-0.05) | 15.62 | 1.7 | | 9 | 56(-6.8) | 50 | [14] | [8] | [-1] | 59 | -263 | CR | -0.2 | HoldShort | | (10) | -2 | -4 | 20 | -20 | 0.8,89 | 70 | | 50 | Sep/30 | 13 | 14.42 | 14.78 | 15.23(0.49) | 15.53(0.23) | 15.69(0.03) | 15.64 | 1.7 | | 9 | 63(-4.3) | 50 | [15] | [10] | [-1] | 65 | -194 | CR | -0.1 | HoldShort | | (14) | 1 | -12 | 22 | -13 | 0.9,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|