GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $13.5700 One month high (close): $16.3300

GPRE Daily Change: 0.62% Daily StdDev 3.33% GPRE EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $16.3(0.62%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4

Sample size 2 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	10	15.24	15.8	16.14(0.01)	16.21(-0.03)	16.17(-0.17)	16.04	1.1	14	18(0)	0	[0]	[-2]	[-28]	-19	-111	DR	-0.9	OpenShort	(2)	-5	-63	-8	-20	-0.7,49	68
Daily Trend: % Up Forces: 16.14(hourly_sma_20 0.62%) Down Forces: Support Levels: 15.8(daily_ema_10 -1.5%) 15.24(daily_ema_20 -4.99%) Resistance Levels: 16.21(weak_hourly_sma_10 1.06%)

2	Oct/9	9	15.24	15.8	16.14(0.11)	16.21(0.2)	16.2(0.36)	16.37	1.5	14	18(1.4)	50	[3]	[18]	[17]	55	121	UT	1.2	OpenLong?	(2)	11	31	28	20	1.7,62	68
3	Oct/8	15	15.11	15.59	16.14(0)	16.18(0.11)	16.14(-0.12)	16.21	1.4	13	17(0.4)	50	[0]	[2]	[-1]	8	31	CR	0.6	HoldShort?	(2)	-4	6	-3	-20	0.7,40	60
4	Oct/8	14	15.11	15.59	16.12(0.05)	16.16(0.05)	16.16(-0.32)	16.18	1.4	13	17(0.1)	50	[2]	[-5]	[8]	4	-86	RG	0.2	Wait	(0)	-10	25	-3	6	0.5,41	60
5	Oct/8	13	15.11	15.59	16.11(-0.01)	16.15(-0.14)	16.21(-0.28)	16.05	1.2	13	16(0)	20	[-0]	[-7]	[-15]	-28	-98	RG	-1.3	SmallLong	(0)	-8	-25	-36	-12	-0.5,35	60

6	Oct/8	12	15.11	15.59	16.11(0.01)	16.17(-0.05)	16.26(0.17)	16.18	1.4	13	16(0.1)	50	[0]	[8]	[1]	16	72	UT	-0.6	OpenLong	(2)	5	17	-28	0	0.6,51	60
7	Oct/8	11	15.11	15.59	16.11(-0.02)	16.18(0.11)	16.23(0.1)	16.09	1.3	13	16(0)	15	[-1]	[8]	[-21]	13	35	RG	-1.1	SmallLong	(0)	3	-40	-14	-20	-0.2,68	60
8	Oct/8	10	15.11	15.59	16.11(0.04)	16.16(0.1)	16.21(0.29)	16.3	1.5	13	16(0.6)	50	[1]	[14]	[1]	79	152	UT	0.7	HoldLong	(2)	9	-26	33	20	1.5,91	60
9	Oct/8	9	15.11	15.59	16.1(0.11)	16.14(0.29)	16.16(0.43)	16.44	1.7	13	16(3.6)	50	[3]	[22]	[23]	100	207	UT	2.3	HoldLong?	(2)	13	32	42	20	2.8,80	60
10	Oct/7	15	14.98	15.4	16.08(0.05)	16.09(0.16)	16.09(0.01)	16.27	1.7	12	12(-1.5)	50	[2]	[8]	[18]	54	75	UT	1.9	OpenLong?	(4)	0	41	15	19	2,54	62

11	Oct/7	14	14.98	15.4	16.07(0.07)	16.06(-0.02)	16.09(-0.22)	16.06	1.4	12	14(-4.3)	50	[2]	[-2]	[0]	-21	-132	RG	-0.3	Wait	(0)	-7	11	-20	0	-0.1,32	62
12	Oct/7	13	14.98	15.4	16.06(0.12)	16.06(-0.04)	16.12(0.06)	16	1.3	12	18(-3.7)	50	[4]	[7]	[-8]	-26	-143	CR	-0.9	HoldShort	(2)	2	-8	-30	0	-0.4,34	62
13	Oct/7	12	14.98	15.4	16.04(0.13)	16.07(-0.04)	16.11(-0.08)	16.04	1.4	12	22(-2.1)	50	[4]	[2]	[-6]	10	-145	CR	-0.4	HoldShort	(4)	-2	-8	-16	-6	0,60	62
14	Oct/7	11	14.98	15.4	16.02(0.14)	16.08(0.05)	16.12(0.15)	16.08	1.4	12	24(-1.1)	50	[4]	[11]	[-9]	40	-60	CR	-0.2	HoldShort	(4)	5	-34	14	0	0.3,82	62
15	Oct/7	10	14.98	15.4	16(0.18)	16.07(0.11)	16.1(0.37)	16.26	1.7	12	25(-2.4)	50	[5]	[19]	[7]	64	76	UT	0.8	OpenLong	(8)	11	4	9	20	1.4,79	62

16	Oct/7	9	14.98	15.4	15.97(0.23)	16.05(0.07)	16.04(0.24)	16.24	1.7	12	27(-8.8)	50	[7]	[14]	[26]	57	6	UT	1	OpenLong?	(4)	7	61	11	20	1.3,74	62
17	Oct/6	15	14.85	15.16	15.93(0.26)	16.04(-0.14)	16(-0.15)	15.93	1.4	10	36(-2.7)	50	[8]	[-2]	[-15]	-2	-287	DR	-0.3	OpenShort?	(6)	-5	-35	-13	-19	0,48	57
18	Oct/6	14	14.85	15.16	15.89(0.26)	16.06(-0.03)	16.02(-0.07)	16.11	1.6	10	39(-2.8)	50	[8]	[2]	[13]	37	-127	UT	0.3	OpenLong	(10)	-2	33	-5	20	0.7,69	57
19	Oct/6	13	14.85	15.16	15.85(0.23)	16.07(-0.01)	16.03(-0.11)	15.94	1.4	10	42(-1.7)	50	[7]	[1]	[-8]	24	-188	CR	-0.3	HoldShort	(8)	-3	-10	-11	-20	0.3,66	57
20	Oct/6	12	14.85	15.16	15.81(0.18)	16.07(-0.06)	16.05(-0.08)	15.99	1.5	10	43(-2.3)	50	[5]	[0]	[-8]	37	-83	DR	-0.2	OpenShort	(8)	-2	-10	-11	-20	0.5,74	57

21	Oct/6	11	14.85	15.16	15.78(0.25)	16.08(0.16)	16.06(-0.09)	16.04	1.5	10	46(-2.8)	50	[8]	[4]	[-5]	52	-104	CR	-0.1	HoldShort	(6)	-3	0	-4	-20	0.7,84	57
22	Oct/6	10	14.85	15.16	15.74(0.3)	16.05(0.22)	16.07(-0.2)	16.04	1.5	10	48(-1.6)	50	[9]	[2]	[-12]	56	-148	CR	-0.1	HoldShort	(10)	-6	-21	-6	-20	0.8,86	57
23	Oct/6	9	14.85	15.16	15.69(0.32)	16.01(0.31)	16.1(0.01)	16.15	1.7	10	50(1.5)	50	[10]	[10]	[7]	71	-16	UT	0.1	OpenLong?	(10)	0	23	-5	0	1.2,91	57
24	Oct/5	15	14.73	15.06	15.64(0.19)	15.96(0.22)	16.1(0.03)	16.03	1.7	10	48(-0.2)	50	[6]	[9]	[-4]	65	73	CR	-0.2	HoldShort?	(10)	1	-6	-10	-6	1,90	60
25	Oct/5	14	14.73	15.06	15.61(0.21)	15.92(0.18)	16.09(-0.04)	16.06	1.8	10	49(1.9)	50	[6]	[6]	[-5]	74	78	CR	-0.1	HoldShort	(6)	-1	-8	-7	-18	1.2,94	60

26	Oct/5	13	14.73	15.06	15.58(0.17)	15.89(0.39)	16.1(0.42)	16.1	1.8	10	47(2.6)	50	[5]	[23]	[-2]	86	266	CR	0	OpenShort	(8)	13	-15	-2	20	1.5,98	60
27	Oct/5	12	14.73	15.06	15.55(0.15)	15.83(0.73)	16.03(0.65)	16.18	1.9	10	44(3.6)	50	[5]	[35]	[3]	96	423	UT	0.4	OpenLong	(6)	19	11	-2	0	1.9,98	60
28	Oct/5	11	14.73	15.06	15.53(0.16)	15.71(0.5)	15.93(0.68)	16.12	1.8	10	41(3.6)	50	[5]	[32]	[13]	96	390	UT	0.6	OpenLong	(6)	20	21	8	20	1.9,98	60
29	Oct/5	10	14.73	15.06	15.5(0.07)	15.63(0.49)	15.82(0.42)	16.01	1.7	10	37(2.2)	50	[2]	[23]	[2]	93	362	UT	0.7	OpenLong	(2)	13	-11	12	20	1.8,98	60
30	Oct/5	9	14.73	15.06	15.49(0.11)	15.55(0.43)	15.75(0.41)	16.07	1.8	10	35(3.8)	50	[3]	[23]	[34]	101	360	UT	1.2	HoldLong?	(4)	12	57	15	20	2.2,96	60

31	Oct/2	15	14.61	14.91	15.47(0.02)	15.48(0.34)	15.69(0.41)	15.78	1.6	9	31(-0.2)	50	[1]	[20]	[12]	73	280	UT	0.4	OpenLong?	(0)	12	26	5	20	1.3,90	60
32	Oct/2	14	14.61	14.91	15.47(0.03)	15.43(0.39)	15.63(0.81)	15.65	1.4	9	31(0.4)	50	[1]	[32]	[7]	57	284	UT	0.1	OpenLong	(0)	24	8	7	20	0.8,87	60
33	Oct/2	13	14.61	14.91	15.47(0.06)	15.37(0.33)	15.5(0.39)	15.61	1.4	9	31(0.2)	50	[2]	[19]	[3]	56	126	UT	0.5	OpenLong	(0)	12	-10	22	20	0.6,91	60
34	Oct/2	12	14.61	14.91	15.46(0.08)	15.32(0.17)	15.44(0.56)	15.66	1.4	9	31(-0.1)	50	[2]	[22]	[13]	58	188	UT	1	OpenLong	(2)	17	-14	44	20	0.9,85	60
35	Oct/2	11	14.61	14.91	15.45(0.18)	15.29(0.17)	15.35(0.44)	15.73	1.5	9	31(0.3)	50	[5]	[19]	[31]	37	112	UT	1.7	OpenLong	(4)	13	50	23	20	1.3,54	60

36	Oct/2	10	14.61	14.91	15.42(0.09)	15.26(-0.11)	15.28(0.34)	15.48	1.2	9	30(-0.3)	50	[3]	[11]	[43]	-10	33	UT	0.9	OpenLong	(2)	10	91	10	20	0.3,33	60
37	Oct/2	9	14.61	14.91	15.41(-0.04)	15.28(-0.37)	15.23(-0.04)	15.04	0.6	9	31(-0.6)	10	[-1]	[-5]	[-23]	-74	-211	RG	-0.9	SmallLong?	(0)	-1	-51	-14	-20	-1.7,19	60
38	Oct/1	15	14.49	14.82	15.42(0.13)	15.34(-0.25)	15.24(0.26)	15.29	1.1	7	31(-1.9)	50	[4]	[6]	[9]	-32	-141	UT	0.2	OpenLong?	(0)	8	10	10	20	-0.6,33	67
39	Oct/1	14	14.49	14.82	15.4(0.06)	15.38(-0.28)	15.2(-0.23)	15.24	1	7	33(-0.7)	45	[2]	[-9]	[-6]	-39	-213	DR	0.2	OpenShort	(2)	-7	-24	7	7	-0.7,29	67
40	Oct/1	13	14.49	14.82	15.39(0.08)	15.42(-0.27)	15.23(-0.1)	15.36	1.2	7	34(-2)	50	[2]	[-5]	[12]	-32	-123	RG	0.5	Wait	(4)	-3	31	2	13	-0.1,21	67

41	Oct/1	12	14.49	14.82	15.38(0.08)	15.46(-0.3)	15.24(-0.56)	15.21	1	7	36(-0.5)	45	[2]	[-19]	[-1]	-61	-323	DR	-0.1	OpenShort	(0)	-17	27	-26	-20	-0.7,7	67
42	Oct/1	11	14.49	14.82	15.37(0.01)	15.51(-0.33)	15.33(-0.7)	15.08	0.8	7	36(-0.5)	5	[0]	[-24]	[-16]	-59	-367	DR	-1	OpenShort	(2)	-21	-6	-30	-20	-1.1,19	67
43	Oct/1	10	14.49	14.82	15.37(0.04)	15.56(-0.27)	15.44(-0.75)	15.11	0.9	7	37(-2)	5	[1]	[-25]	[-36]	-37	-389	DR	-1.2	OpenShort	(0)	-22	-61	-32	-20	-1,38	67
44	Oct/1	9	14.49	14.82	15.36(0.15)	15.56(0)	15.56(-0.34)	15.41	1.3	7	39(-5.5)	35	[5]	[-8]	[-11]	17	-195	DR	-0.5	OpenShort?	(4)	-10	0	-16	-20	0.2,62	67
45	Sep/30	15	14.42	14.78	15.34(0.28)	15.6(0.13)	15.61(-0.43)	15.41	1.4	9	44(-11.8)	45	[8]	[-7]	[-24]	31	-320	DR	-0.6	OpenShort?	(6)	-13	-42	-14	-20	0.2,76	70

46	Sep/30	14	14.42	14.78	15.3(0.48)	15.58(0.3)	15.68(-0.05)	15.62	1.7	9	56(-6.8)	50	[14]	[8]	[-6]	59	-263	CR	-0.2	HoldShort	(10)	-2	-4	-6	-20	0.8,89	70
47	Sep/30	13	14.42	14.78	15.23(0.49)	15.53(0.23)	15.69(0.03)	15.64	1.7	9	63(-4.3)	50	[15]	[10]	[-6]	65	-194	CR	-0.1	HoldShort	(14)	1	-12	-8	-13	0.9,92	70
48	Sep/30	12	14.42	14.78	15.16(0.51)	15.49(0.44)	15.69(0.26)	15.7	1.8	9	67(-2.9)	50	[15]	[20]	[6]	74	-68	UT	0	OpenLong	(17)	8	2	25	13	1.1,96	70
49	Sep/30	11	14.42	14.78	15.08(0.49)	15.42(0.4)	15.65(0.4)	15.69	1.8	9	70(-0.3)	50	[15]	[23]	[2]	78	26	UT	0.1	HoldLong	(17)	12	-10	26	6	1.2,98	70
50	Sep/30	10	14.42	14.78	15.01(0.5)	15.36(0.42)	15.59(0.69)	15.74	1.9	9	70(3)	50	[15]	[32]	[18]	88	175	UT	0.3	OpenLong	(17)	21	14	29	20	1.5,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI