Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $224.4400      One month high (close): $271.5500

FDX Daily Change: 0.18%   Daily StdDev 2.1%   FDX EMA_5_Trend: 1.25%   10Minute StdDev: $1.5434

Latest Price :  $271.55(0.18%)

Tue. Oct 13, 2020($0.6)   Mon. Oct 12, 2020($1.1)   Fri. Oct 9, 2020($1)   Thu. Oct 8, 2020($1.2)   Wed. Oct 7, 2020($3.3)   Tue. Oct 6, 2020($1.9)   Mon. Oct 5, 2020($1.7)   Fri. Oct 2, 2020($1.3)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.25%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.28%(32%)   Avg negative next hour return: -0.19%(68%)
     Fri. Oct. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/915   251.92  260.23  270.15(0.11 271.29(0.06 271.37(0.09271.611.8    1915(-8.4)50[5][10][1]53-60UT0.1OpenLong?    (3)442-60.9,8088

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.15(hourly_sma_20 -0.54%)   260.23(daily_ema_10 -4.19%)   251.92(daily_ema_20 -7.25%)  
Resistance Levels:
 
2Oct/914   251.92  260.23  269.84(0.2 271.13(0.07 271.11(-0.06271.321.8    1923(-1.8)50[10][4][0]48-222UT0.1OpenLong    (4)-312-80.6,8388
3Oct/913   251.92  260.23  269.3(0.13 270.95(0.07 271.27(-0.05271.231.8    1925(-1.8)50[6][4][-4]47-112CR-0HoldShort    (8)-2-10-2-70.7,7988
4Oct/912   251.92  260.23  268.95(0.16 270.76(0.12 271.4(0.04271.931.8    1927(-1.1)50[8][10][4]47-80UT0.2OpenLong    (6)216-1241,7288
5Oct/911   251.92  260.23  268.52(0.14 270.43(0.05 271.29(0.03270.751.7    1928(-1.7)50[7][8][-1]42-91CR-0.2HoldShort    (5)16-14-10.7,7488
 
6Oct/910   251.92  260.23  268.15(0.15 270.31(0.02 271.22(0.03270.341.7    1930(-1.9)50[7][7][-10]53-101CR-0.3HoldShort    (5)1-25-10-20.7,8588
7Oct/99   251.92  260.23  267.76(0.2 270.25(0.14 271.14(0.19272.131.8    1931(-1.6)50[10][18][3]83-35UT0.3HoldLong?    (7)942181.3,10088
8Oct/815   249.96  258.04  267.23(0.22 269.87(0.14 270.63(0.19271.832    2033(-0.9)50[11][19][4]83-52UT0.3HoldLong?    (8)963201.3,10079
9Oct/814   249.96  258.04  266.65(0.23 269.49(0.1 270.12(0.21271.421.9    2034(-1.4)50[11][19][8]83-42UT0.3HoldLong    (8)10153201.3,10079
10Oct/813   249.96  258.04  266.03(0.22 269.22(0.08 269.56(0.06270.371.8    2035(-0.6)50[10][11][3]77-99UT0.2HoldLong    (9)361121.1,9979
 
11Oct/812   249.96  258.04  265.44(0.2 269(0.16 269.39(0.01269.951.8    2036(-0.2)50[9][11][1]75-78UT0.1HoldLong    (9)150-81.1,9779
12Oct/811   249.96  258.04  264.92(0.19 268.56(0.34 269.37(0.1269.581.8    2036(-0.4)50[9][19][-3]73-28CR0.1HoldShort    (8)54-5-201.2,9379
13Oct/810   249.96  258.04  264.41(0.2 267.66(0.19 269.11(0.09269.281.7    2037(0.7)50[9][15][2]73-44UT0OpenLong    (8)49-631.2,9379
14Oct/89   249.96  258.04  263.87(0.16 267.14(0.19 269.11(-0) 268.611.7    2036(0.6)50[8][10][-5]75-20CR-0.1HoldShort?    (8)0-13-4-31.2,9579
15Oct/715   247.64  255.33  263.44(0.19 266.62(0.23 268.88(0.1269.562    1935(-1)50[9][16][1]8822UT0.2HoldLong?    (7)5-3-1201.6,9875
 
16Oct/714   247.64  255.33  262.94(0.26 266(0.28 268.6(0.32269.82    1936(1.1)50[12][29][9]9033UT0.3OpenLong    (8)1521-5201.7,9775
17Oct/713   247.64  255.33  262.25(0.23 265.27(0.25 267.75(0.58268.31.9    1935(1.2)50[11][40][3]87123UT0.1OpenLong    (9)273-3201.6,9775
18Oct/712   247.64  255.33  261.64(0.21 264.6(0.3 266.2(0.3268.081.9    1934(2)50[10][28][0]9179UT0.5OpenLong    (9)14-81201.7,9875
19Oct/711   247.64  255.33  261.08(0.22 263.8(0.36 265.41(0.39268.641.9    1932(3.3)50[10][34][10]105135UT0.9HoldLong    (9)18622202.2,10075
20Oct/710   247.64  255.33  260.52(0.22 262.85(0.37 264.37(0.37268.181.9    1929(4)50[10][33][18]95130UT1.2OpenLong    (8)18371202.4,8575
 
21Oct/79   247.64  255.33  259.96(0.17 261.88(0.23 263.4(0.24265.561.6    1925(-0.6)50[8][23][28]8881UT0.8HoldLong?    (6)1172-2202.1,8575
22Oct/615   245.5  252.62  259.51(0.15 261.27(0.04 262.78(-0.08260.541.4    1725(-1.6)50[7][2][-23]39-176CR-0.8HoldShort?    (3)-4-51-20-200.4,7958
23Oct/614   245.5  252.62  259.12(0.19 261.17(0.22 262.99(0.31264.141.7    1727(1.3)50[9][25][6]9349UT0.4OpenLong    (9)1510-2201.7,10058
24Oct/613   245.5  252.62  258.62(0.16 260.61(0.14 262.19(0.33263.421.6    1726(2)50[8][24][4]9391UT0.4OpenLong    (7)161-0201.7,10058
25Oct/612   245.5  252.62  258.21(0.13 260.25(0.15 261.33(0.37263.341.6    1724(2.4)50[6][25][10]100152UT0.8HoldLong    (6)18138202,10058
 
26Oct/611   245.5  252.62  257.88(0.11 259.87(0.25 260.37(0.23262.461.5    1721(1.9)50[5][21][7]100113UT0.9HoldLong    (5)111211162,10058
27Oct/610   245.5  252.62  257.61(0.11 259.23(0.21 259.76(0.16261.61.5    1719(0.8)50[5][17][11]9462UT0.9HoldLong    (3)82112201.9,9658
28Oct/69   245.5  252.62  257.32(0.12 258.69(0.12 259.34(0.12260.121.3    1718(0.4)50[6][13][6]75-5UT0.4HoldLong?    (3)6151121.4,9058
29Oct/515   243.63  251.04  257.02(0.09 258.37(0.07 259.02(-0.06259.111.4    1718(-3.2)50[4][3][2]66-53UT0OpenLong?    (4)-38-551.1,8870
30Oct/514   243.63  251.04  256.79(0.15 258.19(0.06 259.18(-0.07258.571.4    1721(-0.9)50[7][3][-5]59-141CR-0.3HoldShort    (3)-3-12-6-30.8,8970
 
31Oct/513   243.63  251.04  256.42(0.13 258.04(0.12 259.37(0.26259.431.5    1722(0.6)50[6][20][-1]7237CR0HoldShort    (6)12-1-8131.3,8970
32Oct/512   243.63  251.04  256.08(0.11 257.74(0.26 258.69(0.25259.471.5    1722(1.1)50[5][23][3]8071UT0.3OpenLong    (5)1213-4-61.5,9270
33Oct/511   243.63  251.04  255.8(0.08 257.08(0.17 258.04(0.13258.541.4    1720(0.8)50[4][14][-4]7749CR0.2OpenShort    (4)6-191121.3,9470
34Oct/510   243.63  251.04  255.59(0.09 256.63(0.18 257.71(0.2259.91.5    1720(2)50[4][18][8]96119UT1OpenLong    (4)10613202.1,9370
35Oct/59   243.63  251.04  255.37(0.06 256.16(0.11 257.2(0.19259.511.5    1718(2.2)50[3][15][23]92141UT1.2OpenLong?    (3)9516202.2,8770
 
36Oct/215   241.97  249.01  255.23(0.02 255.88(-0.04 256.7(-0.04256.041.3    1615(-0.1)50[1][-0][-2]45-10DR-0.4OpenShort?    (-1)-2-3-13130.5,8268
37Oct/214   241.97  249.01  255.18(0.04 255.98(0.01 256.79(0.26256.221.3    1616(0.2)50[2][15][-3]5772CR-0.3HoldShort    (1)12-10-040.6,9268
38Oct/213   241.97  249.01  255.09(0.03 255.96(0.11 256.12(0.22256.911.4    1615(0.4)50[1][16][0]75102UT0.5HoldLong    (2)10-61321.1,9768
39Oct/212   241.97  249.01  255.01(0.04 255.68(0.11 255.55(0.17257.351.4    1615(0.7)50[2][13][10]8493UT1.1HoldLong    (2)8540201.5,9668
40Oct/211   241.97  249.01  254.91(0.02 255.39(0.23 255.11(0.02257.011.4    1614(0)50[1][9][5]5861UT1.3OpenLong    (1)1818-51.4,7368
 
41Oct/210   241.97  249.01  254.86(-0.01 254.8(0.15 255.06(-0.05256.481.4    1614(0.2)50[-1][3][19]3557UR0.9SmallShort    (0)-254-2151.1,5768
42Oct/29   241.97  249.01  254.89(-0.06 254.43(-0.04 255.18(-0.24252.861    1614(0)15[-3][-11][-15]-36-83RG-1.6SmallLong?    (-3)-11-18-36-20-1.4,4968
43Oct/115   240.29  247.74  255.04(0.02 254.52(-0.01 255.18(-0) 254.071.3    1514(0.6)40[1][2][-9]4-64CR-1.2HoldShort?    (-2)0-16-20-9-0.7,7170
44Oct/114   240.29  247.74  255.04(0)  254.55(-0.01 255.8(0.05255.161.4    1513(-0.2)45[0][4][-6]4126CR-0.4HoldShort    (2)2-233200.1,8870
45Oct/113   240.29  247.74  254.97(0.01 254.55(0)  255.67(0.44256.751.5    1514(0.2)50[1][23][9]72195UT0.7OpenLong    (2)21-434201.2,9270
 
46Oct/112   240.29  247.74  254.94(0.01 254.58(0.08 254.54(0.34257.051.5    1513(-0.1)50[1][20][15]63174UT1.7OpenLong    (1)161635201.4,7870
47Oct/111   240.29  247.74  254.91(-0.02 254.37(0.06 253.68(0.17255.951.4    1514(-0.5)50[-1][11][19]33117UR1.5SmallShort    (-0)82747200.7,6570
48Oct/110   240.29  247.74  254.97(-0.06 254.22(-0.05 253.25(-0.02254.111.3    1514(-0.1)30[-3][-1][-3]-2940RG0.6Wait    (-3)-1-6-108-0.6,3670
49Oct/19   240.29  247.74  255.13(-0.04 254.35(-0.03 253.29(-0.08254.51.3    1514(-0.5)50[-2][-3][16]-417RG0.8SmallShort?    (-2)-451-1412-0.4,1970
50Sep/3015   238.96  246.7  255.22(-0.12 254.44(-0.19 253.5(-0.44251.081.1    1215(-0.7)-15[-6][-26][-18]-108-147DT-1.5CloseShort?    (-4)-21-25-36-20-2.6,774
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA