Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2020



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $20.8850      One month high (close): $26.9500

EXEL Daily Change: -3.53%   Daily StdDev 3.03%   EXEL EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $23.93(-3.53%)

Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/911   24.61  24.07  (0)  (0)  24.48(-0.5323.97-0.5    -329(0.1)-50[0][-17][-37]-22-224DR-1.4OpenShort    (0)-18-58-30-20-0.7,4639

Daily Trend: %
Up Forces: 24.07(daily_ema_10 0.42%)   24.61(daily_ema_20 2.67%)  
Down Forces:
Support Levels:
Resistance Levels:
 
2Oct/910   24.61  24.07  24.22(0.08 24.51(0.15 24.61(-0.2424.37-0.2    -329(0.1)-40[3][-4][-24]30-70DR-0.7OpenShort    (4)-8-49-13-200.4,7039
3Oct/99   24.61  24.07  24.2(0.11 24.47(0.22 24.67(-0.1624.710.1    -329(1.3)-5[4][-0][2]6772RG0.1Wait?    (4)-51-3201.4,8239
4Oct/815   24.52  24.07  24.17(0.12 24.42(0.24 24.71(0.1824.70.1    128(5.4)30[4][13][1]68149UT-0OpenLong?    (4)64-10201.5,8037
5Oct/814   24.52  24.07  24.14(0.15 24.36(0.25 24.66(0.4724.670.1    122(1.1)50[5][24][4]70189UT0OpenLong    (6)1610-20201.6,8037
 
6Oct/813   24.52  24.07  24.1(0.15 24.3(0.33 24.54(0.5324.60.1    121(1.3)40[5][27][-4]76193CR0.2OpenShort    (4)18-10-981.6,8637
7Oct/812   24.52  24.07  24.06(0.14 24.22(0.37 24.41(0.5424.670.1    120(2.3)35[5][28][-5]97244CR0.9OpenShort    (7)18-3419202.1,9437
8Oct/811   24.52  24.07  24.03(0.2 24.13(0.55 24.28(0.6624.910.3    118(6)50[7][35][37]129336UT2.4HoldLong    (7)226237203.4,9437
9Oct/810   24.52  24.07  23.98(0.09 24(0.24 24.12(0.2524.48-0    112(2.7)50[3][16][29]103185UT2.1HoldLong    (3)86018202.9,8037
10Oct/89   24.52  24.07  23.96(0.01 23.94(0.04 24.06(0.0324.07-0.3    19(-0.2)25[0][4][8]4047UT0.1OpenLong?    (1)121-10200.8,7037
 
11Oct/715   24.35  23.91  23.96(0.04 23.93(0.01 24.05(0.0823.93-0.3    -19(-0.8)-5[1][4][-6]19-27CR-0.9HoldShort?    (-1)3-12-164-0.2,7430
12Oct/714   24.35  23.91  23.95(0.1 23.93(0)  24.03(0.224.01-0.2    -110(-0.5)15[3][8][-3]48-18CR-0.1HoldShort    (1)7-188200.4,8830
13Oct/713   24.35  23.91  23.93(0.11 23.93(-0.01 23.98(0.4324.13-0.1    -111(0.4)45[4][16][9]7177UT0.9OpenLong    (5)15-635201.2,9130
14Oct/712   24.35  23.91  23.9(0.04 23.93(0.05 23.88(0.2324.17-0.1    -110(0.7)35[1][10][17]66127UT1.8OpenLong    (5)81934201.7,7330
15Oct/711   24.35  23.91  23.89(0.02 23.92(0.06 23.83(0.124.04-0.2    -19(0.1)35[1][5][17]2566UT1.4OpenLong    (1)33326201,5030
 
16Oct/710   24.35  23.91  23.88(-0.05 23.91(0.02 23.81(-0.0623.82-0.3    -19(-1.3)-20[-2][-1][-3]-334DT0.1OpenShort    (-1)-29-14-20-0.4,2730
17Oct/79   24.35  23.91  23.89(-0.12 23.9(-0.09 23.82(-0.2423.76-0.4    -111(-0.7)-25[-4][-10][5]-366DP-0.4OpenShort?    (-1)-824-17-4-0.8,3430
18Oct/615   24.23  23.9  23.92(-0.13 23.92(-0.19 23.88(-0.4523.6-0.4    -211(0.2)-50[-4][-21][-25]-53-113DT-1.5OpenShort?    (-6)-15-48-22-20-1.8,4230
19Oct/614   24.23  23.9  23.95(-0.12 23.96(-0.07 23.99(-0.0823.92-0.2    -211(-1.3)-40[-4][-6][-2]883DT-0.4OpenShort    (-1)-3-1-6-8-0.2,6330
20Oct/613   24.23  23.9  23.98(-0.1 23.98(-0.02 24.01(0.0123.93-0.2    -212(-1.4)-30[-3][-2][-0]1479DT-0.4OpenShort    (-5)03-4-4-0.2,6930
 
21Oct/612   24.23  23.9  24(-0.14 23.99(0.07 24.01(0.123.91-0.2    -214(-0.7)-40[-5][2][-7]14118RG-0.4Wait    (-4)3-167-20-0.4,7430
22Oct/611   24.23  23.9  24.03(-0.11 23.97(0.19 23.99(0.0924.02-0.1    -215(-0.7)-35[-4][4][-6]26127RG0.1Wait    (-4)3-1916-20-0,7630
23Oct/610   24.23  23.9  24.06(-0.04 23.92(0.18 23.97(0.1124.15-0    -215(-0.6)10[-1][5][13]27102UR0.7SmallShort    (-1)41822200.3,6930
24Oct/69   24.23  23.9  24.07(-0.08 23.88(0.08 23.94(-0.0124.03-0.1    -216(-1.3)-10[-3][-1][8]-753DP0.3OpenShort?    (-3)-015420-0.1,4630
25Oct/515   24.11  24.09  24.09(-0.15 23.86(-0.01 23.94(-0.123.93-0.1    217(0.5)-10[-5][-6][6]-2251DP-0OpenShort?    (-4)-320-30-0.5,4145
 
26Oct/514   24.11  24.09  24.13(-0.08 23.86(-0.08 23.94(0) 23.8-0.2    217(0.4)-5[-3][-3][-6]-38-64RG-0.5Wait    (-6)0-19-517-1.1,4045
27Oct/513   24.11  24.09  24.15(-0.08 23.88(-0.15 23.96(0.3423.93-0.1    216(-0.2)5[-3][7][-1]-2068RG-0.1Wait    (-3)12-13720-0.7,4845
28Oct/512   24.11  24.09  24.17(-0.09 23.91(-0.12 23.88(0.2924.02-0    216(-0.3)10[-3][6][8]-1395UR0.5SmallShort    (-3)10-12220-0.5,5045
29Oct/511   24.11  24.09  24.19(-0.1 23.94(-0.18 23.81(0.1224.03-0    217(-0.1)10[-3][-1][9]-2254RG0.7Wait    (-3)403020-0.5,4145
30Oct/510   24.11  24.09  24.22(-0.06 23.98(-0.18 23.78(0.0824.03-0    217(-0.1)35[-2][-2][21]-40-4RG0.8SmallShort    (-4)3362420-0.6,2545
 
31Oct/59   24.11  24.09  24.24(-0.14 24.02(-0.31 23.76(-0.1623.79-0.2    217(0.7)10[-5][-13][14]-79-94RG0.1Wait?    (-4)-53910-9-1.5,945
32Oct/215   23.96  24.26  24.27(-0.21 24.1(-0.36 23.8(-0.6323.53-0.2    316(3.5)-50[-7][-32][-15]-113-249DT-0.9HoldShort?    (-7)-21-241-20-2.5,045
33Oct/214   23.96  24.26  24.32(-0.19 24.19(-0.29 23.95(-0.4723.69-0.1    313(2)-50[-6][-25][-15]-113-190DT-1HoldShort    (-7)-16-274-20-2.5,045
34Oct/213   23.96  24.26  24.37(-0.14 24.26(-0.24 24.06(-0.5123.87-0    311(1.6)-30[-5][-25][-8]-110-199DT-0.9HoldShort    (-4)-17-7-13-20-2.4,045
35Oct/212   23.96  24.26  24.4(-0.14 24.32(-0.28 24.18(-0.4423.92-0    39(1.7)-35[-5][-23][-10]-115-172DT-1.4HoldShort    (-6)-15-9-16-20-2.7,345
 
36Oct/211   23.96  24.26  24.43(-0.13 24.39(-0.13 24.29(-0.4223.980    37(2.2)-45[-4][-20][-29]-125-155DT-2.1HoldShort    (-4)-14-45-43-20-3.1,345
37Oct/210   23.96  24.26  24.46(-0.04 24.42(-0.01 24.39(-0.1424.290.2    35(-0.4)-5[-1][-8][-6]-70-67RG-1SmallLong    (-1)-54-24-20-1.6,2045
38Oct/29   23.96  24.26  24.47(0.01 24.42(-0.1 24.42(-0.1524.260.2    36(-2.6)-15[0][-9][-17]-66-135DR-1.5OpenShort?    (-1)-5-31-25-20-1.9,3245
39Oct/115   23.85  24.58  24.47(0.13 24.44(-0.03 24.46(0.0224.470.3    88(-2.6)50[4][-0][3]3-118UT0.1OpenLong?    (1)14-1200,5367
40Oct/114   23.85  24.58  24.44(0.16 24.45(0.01 24.45(-0.1724.440.3    811(-2.2)50[6][-6][-5]1-197DR-0OpenShort    (4)-6-10-700,5167
 
41Oct/113   23.85  24.58  24.4(0.17 24.45(0)  24.49(0.1624.510.3    813(-2.2)50[6][5][2]9-74UT0.1OpenLong    (6)69-800.4,4967
42Oct/112   23.85  24.58  24.36(0.18 24.45(-0.02 24.45(0.1324.450.3    815(-1.8)50[6][4][1]5-104UT0OpenLong    (6)54-15200.3,4767
43Oct/111   23.85  24.58  24.32(0.2 24.46(-0.04 24.42(-0.0524.420.3    817(-1.1)50[7][-2][-3]23-166DR0OpenShort    (7)-2-6-1-80.3,6567
44Oct/110   23.85  24.58  24.27(0.16 24.47(-0.08 24.43(-0.0524.460.3    818(-0.1)50[6][-3][-7]33-86DR0.1OpenShort    (7)-2-24-1160.5,7067
45Oct/19   23.85  24.58  24.23(0.14 24.49(0.05 24.44(0.1524.630.4    818(0.4)50[5][6][18]5071UT0.5OpenLong?    (7)548-2201,7567
 
46Sep/3015   23.73  24.8  24.2(0.07 24.48(-0.09 24.4(-0.224.30.3    1218(-0.1)45[2][-9][-4]26-76DR-0.3OpenShort?    (3)-71-11-200.3,6870
47Sep/3014   23.73  24.8  24.18(0.09 24.5(-0.07 24.45(-0.1724.290.3    1218(-0.8)35[3][-8][-15]37-80DR-0.4OpenShort    (1)-6-29-7-200.3,7970
48Sep/3013   23.73  24.8  24.16(0.19 24.52(0.12 24.49(-0.0824.490.4    1219(-0.8)50[7][-0][2]55-63UT0OpenLong    (6)-3-118-120.8,8570
49Sep/3012   23.73  24.8  24.12(0.24 24.49(0.26 24.51(-0.124.50.4    1220(-0.8)50[8][2][1]59-97UT-0OpenLong    (6)-3920-200.9,8670
50Sep/3011   23.73  24.8  24.06(0.22 24.43(0.32 24.54(-0.0424.440.3    1220(-0.9)50[8][5][-6]59-63CR-0.2HoldShort    (9)-1-1320-200.9,8670
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA