EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $39.3550

EXC Daily Change: -0.32% Daily StdDev 1.63% EXC EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $39.23(-0.32%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	11	36.23	36.98	38.22(0.24)	38.87(0.36)	39.24(0.23)	39.28	2.4	17	57(1.4)	50	[15]	[35]	[8]	76	93	UT	0.1	OpenLong	(13)	14	31	-8	-5	1.5,88	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.87(hourly_sma_10 -1.04%) 38.22(hourly_sma_20 -2.7%) 36.98(daily_ema_10 -5.86%) 36.23(daily_ema_20 -7.76%) Resistance Levels:

2	Oct/9	10	36.23	36.98	38.13(0.25)	38.73(0.34)	39.15(0.21)	39.08	2.2	17	56(-0.4)	50	[15]	[33]	[-27]	75	48	CR	-0.1	HoldShort	(14)	13	-74	-8	-8	1.3,92	80
3	Oct/9	9	36.23	36.98	38.04(0.36)	38.6(0.52)	39.07(0.62)	39.57	2.6	17	56(4.5)	50	[22]	[65]	[22]	103	190	UT	0.7	HoldLong?	(19)	38	50	1	20	2.1,100	80
4	Oct/8	15	36.04	36.6	37.9(0.3)	38.4(0.47)	38.83(0.42)	39.24	3	16	52(-5.8)	50	[18]	[51]	[15]	100	150	UT	0.6	CloseLong?	(19)	26	32	0	20	2,100	77
5	Oct/8	14	36.04	36.6	37.79(0.3)	38.22(0.4)	38.67(0.43)	39.03	2.8	16	57(3.5)	50	[18]	[50]	[16]	100	133	UT	0.6	HoldLong	(19)	26	29	2	20	2,100	77

6	Oct/8	13	36.04	36.6	37.68(0.29)	38.07(0.3)	38.5(0.5)	38.84	2.6	16	54(3.3)	50	[18]	[51]	[15]	99	141	UT	0.6	OpenLong	(16)	31	28	-0	20	2,99	77
7	Oct/8	12	36.04	36.6	37.57(0.25)	37.95(0.32)	38.31(0.47)	38.66	2.4	16	51(2.6)	50	[15]	[49]	[18]	99	156	UT	0.6	OpenLong	(16)	29	42	2	20	2,99	77
8	Oct/8	11	36.04	36.6	37.48(0.25)	37.83(0.33)	38.13(0.42)	38.39	2.2	16	48(0.1)	50	[15]	[46]	[3]	94	93	UT	0.5	HoldLong	(14)	26	-5	6	20	1.8,99	77
9	Oct/8	10	36.04	36.6	37.39(0.28)	37.71(0.21)	37.97(0.52)	38.42	2.2	16	48(-2.3)	50	[17]	[49]	[19]	100	126	UT	0.9	CloseLong	(16)	32	33	11	20	2,100	77
10	Oct/8	9	36.04	36.6	37.29(0.32)	37.63(0.16)	37.77(0.37)	38.21	2	16	50(-1.4)	50	[20]	[39]	[27]	93	18	UT	0.8	HoldLong?	(14)	23	57	12	20	1.7,100	77

11	Oct/7	15	35.85	36.12	37.17(0.25)	37.57(0.11)	37.63(0.07)	37.85	2.5	9	52(-20.6)	50	[15]	[16]	[7]	76	-55	UT	0.4	HoldLong?	(16)	4	11	6	20	1.2,96	61
12	Oct/7	14	35.85	36.12	37.08(0.24)	37.53(0.15)	37.6(0.2)	37.78	2.4	9	72(-1)	50	[15]	[26]	[11]	68	-12	UT	0.3	OpenLong	(16)	13	31	0	13	1.2,88	61
13	Oct/7	13	35.85	36.12	36.99(0.21)	37.48(0.19)	37.53(0.23)	37.59	2.2	9	73(-1.7)	50	[13]	[29]	[6]	58	-4	UT	0.1	OpenLong	(13)	15	22	-5	-11	1,83	61
14	Oct/7	12	35.85	36.12	36.91(0.18)	37.41(0.15)	37.44(-0.12)	37.45	2	9	75(-2.3)	50	[12]	[5]	[-5]	59	-74	CR	0	HoldShort	(11)	-8	-8	-2	-20	0.9,86	61
15	Oct/7	11	35.85	36.12	36.84(0.21)	37.35(0.18)	37.49(-0.05)	37.5	2.1	9	77(-0.9)	50	[13]	[11]	[-11]	67	-57	CR	0	HoldShort	(13)	-3	-32	1	-11	1.1,89	61

16	Oct/7	10	35.85	36.12	36.76(0.24)	37.28(0.24)	37.51(0.16)	37.7	2.3	9	78(1)	50	[15]	[26]	[17]	74	46	UT	0.3	OpenLong	(16)	10	50	-7	20	1.5,86	61
17	Oct/7	9	35.85	36.12	36.67(0.22)	37.19(0.18)	37.45(0.07)	37.39	1.9	9	77(-3)	50	[14]	[18]	[10]	66	-15	UT	-0.1	OpenLong?	(11)	5	35	-11	5	1.2,86	61
18	Oct/6	15	35.77	35.78	36.59(0.23)	37.12(0.14)	37.42(0.12)	37.17	2.1	4	80(-14.7)	20	[15]	[19]	[-29]	64	-52	CR	-0.4	HoldShort?	(13)	8	-78	-12	-16	0.9,91	54
19	Oct/6	14	35.77	35.78	36.51(0.27)	37.07(0.35)	37.37(0.4)	37.66	2.8	4	95(5.7)	50	[17]	[44]	[5]	95	128	UT	0.4	OpenLong	(20)	26	7	-3	20	1.8,100	54
20	Oct/6	13	35.77	35.78	36.41(0.26)	36.94(0.46)	37.22(0.43)	37.62	2.7	4	89(8.5)	50	[17]	[49]	[13]	100	166	UT	0.7	HoldLong	(15)	28	32	2	20	2,100	54

21	Oct/6	12	35.77	35.78	36.31(0.2)	36.77(0.39)	37.06(0.36)	37.42	2.4	4	81(8.5)	50	[13]	[42]	[12]	100	193	UT	0.7	HoldLong	(15)	23	26	1	20	2,100	54
22	Oct/6	11	35.77	35.78	36.24(0.19)	36.63(0.35)	36.93(0.3)	37.26	2.2	4	72(8)	50	[12]	[36]	[22]	103	156	UT	0.7	HoldLong	(13)	19	53	1	20	2.1,100	54
23	Oct/6	10	35.77	35.78	36.17(0.14)	36.5(0.22)	36.82(0.16)	36.93	1.7	4	64(4.3)	50	[9]	[22]	[3]	93	103	UT	0.3	OpenLong	(8)	10	7	-4	20	1.7,100	54
24	Oct/6	9	35.77	35.78	36.12(0.15)	36.42(0.24)	36.76(0.27)	36.89	1.6	4	60(5.9)	50	[10]	[30]	[7]	98	121	UT	0.3	OpenLong?	(8)	17	13	-6	20	1.9,100	54
25	Oct/5	15	35.72	35.57	36.07(0.12)	36.33(0.24)	36.66(0.49)	36.81	1.8	0	54(0)	50	[8]	[44]	[6]	100	213	UT	0.4	CloseLong?	(8)	31	10	-5	20	2,100	53

26	Oct/5	14	35.72	35.57	36.03(0.16)	36.24(0.23)	36.48(0.43)	36.75	1.7	0	54(7)	50	[10]	[40]	[6]	105	143	UT	0.8	HoldLong	(7)	28	5	0	20	2.2,100	53
27	Oct/5	13	35.72	35.57	35.97(0.1)	36.16(0.28)	36.32(0.37)	36.72	1.6	0	47(8.7)	50	[6]	[37]	[13]	115	202	UT	1.4	HoldLong	(10)	24	16	25	20	2.6,100	53
28	Oct/5	12	35.72	35.57	35.93(0.09)	36.06(0.33)	36.19(0.31)	36.62	1.5	0	38(9.2)	50	[6]	[34]	[19]	114	177	UT	1.8	HoldLong	(5)	20	36	18	20	2.9,91	53
29	Oct/5	11	35.72	35.57	35.9(0.08)	35.94(0.17)	36.08(0.22)	36.4	1.1	0	29(6.2)	50	[5]	[23]	[33]	105	113	UT	1.8	HoldLong	(5)	14	81	9	20	2.8,85	53
30	Oct/5	10	35.72	35.57	35.87(0.02)	35.88(0.06)	36.08(-0)	35.91	0.3	0	23(-0.1)	0	[1]	[5]	[-6]	40	-12	CR	-0.6	HoldShort	(0)	0	-10	-13	-8	0.3,82	53

31	Oct/5	9	35.72	35.57	35.86(0.02)	35.86(0.04)	36(0.03)	35.97	0.4	0	23(0)	-5	[1]	[6]	[-2]	61	17	CR	-0.2	HoldShort?	(2)	2	-10	-1	17	0.8,91	53
32	Oct/2	15	35.73	35.36	35.85(0.03)	35.85(0.03)	35.99(0.16)	36.03	0.5	-6	23(-1.3)	-15	[2]	[12]	[2]	79	62	RG	0.3	Wait?	(4)	10	-8	14	20	1.3,96	45
33	Oct/2	14	35.73	35.36	35.84(0.09)	35.84(0.05)	35.93(0.34)	36.08	0.5	-6	24(-1.4)	30	[6]	[26]	[11]	80	65	UT	0.9	HoldLong	(2)	22	11	23	20	1.5,92	45
34	Oct/2	13	35.73	35.36	35.81(0.09)	35.82(0.05)	35.81(0.15)	36.01	0.4	-6	26(-3.3)	20	[6]	[13]	[11]	64	3	UT	1.2	OpenLong	(5)	10	15	25	20	1.2,84	45
35	Oct/2	12	35.73	35.36	35.78(0.09)	35.8(-0.04)	35.76(0.13)	35.92	0.3	-6	29(-3.4)	15	[6]	[9]	[8]	38	-22	UT	0.8	OpenLong	(5)	8	4	28	20	0.7,70	45

36	Oct/2	11	35.73	35.36	35.75(0.09)	35.81(0.05)	35.71(0.02)	35.9	0.3	-6	32(-1.1)	10	[6]	[5]	[9]	11	-52	RG	0.9	SmallShort	(5)	1	23	3	6	0.7,43	45
37	Oct/2	10	35.73	35.36	35.72(0.06)	35.79(-0.04)	35.7(-0.13)	35.76	0	-6	33(0)	10	[4]	[-8]	[15]	-10	-90	RG	0.3	Wait	(5)	-8	52	-10	-3	0.2,35	45
38	Oct/2	9	35.73	35.36	35.7(-0.04)	35.81(-0.12)	35.75(-0.24)	35.45	-0.4	-6	33(1.1)	-50	[-3]	[-19]	[-26]	-45	-92	DT	-1.4	OpenShort?	(0)	-16	-50	-30	-20	-1.1,33	45
39	Oct/1	15	35.78	35.27	35.71(-0.01)	35.85(-0.03)	35.84(-0.02)	35.75	-0	-9	32(3.3)	-50	[-1]	[-3]	[-1]	1	15	DT	-0.4	OpenShort?	(0)	-1	7	-19	-3	0.2,46	50
40	Oct/1	14	35.78	35.27	35.71(-0.03)	35.86(-0.02)	35.85(-0.17)	35.71	-0.1	-9	29(-0.6)	-50	[-2]	[-13]	[-12]	20	-15	DT	-0.7	OpenShort	(0)	-11	-22	-12	-20	0,70	50

41	Oct/1	13	35.78	35.27	35.72(-0.01)	35.87(0.02)	35.91(0.08)	35.84	0.1	-9	30(-0.6)	-50	[-1]	[5]	[-8]	44	62	RG	-0.3	Wait	(0)	5	-22	3	-14	0.5,81	50
42	Oct/1	12	35.78	35.27	35.72(-0.01)	35.86(0.06)	35.88(0.04)	35.97	0.3	-9	30(0.2)	-50	[-1]	[4]	[5]	59	92	UR	0.4	SmallShort	(0)	3	10	-2	20	1.1,81	50
43	Oct/1	11	35.78	35.27	35.72(-0.01)	35.84(0.13)	35.87(0.01)	35.91	0.2	-9	30(-0.6)	-45	[-1]	[4]	[6]	57	63	UR	0.2	SmallShort	(0)	1	19	9	-19	0.9,84	50
44	Oct/1	10	35.78	35.27	35.73(-0.02)	35.79(0.09)	35.87(-0.02)	35.8	0	-9	31(-1)	-50	[-1]	[1]	[-16]	36	37	RG	-0.3	Wait	(-2)	-1	-38	-8	-19	0.3,78	50
45	Oct/1	9	35.78	35.27	35.74(0.01)	35.76(0.22)	35.88(0.16)	36.03	0.3	-9	32(0.9)	-5	[1]	[17]	[20]	66	113	RG	0.6	Wait?	(0)	10	57	4	6	1.2,86	50

46	Sep/30	15	35.88	35.26	35.74(-0.01)	35.68(0.11)	35.82(-0.06)	35.69	-0.2	-9	31(4.5)	-50	[-1]	[-1]	[-13]	29	-17	DT	-0.6	OpenShort?	(-4)	-4	-34	-3	-19	-0.2,84	48
47	Sep/30	14	35.88	35.26	35.74(0.04)	35.64(0.14)	35.84(0.07)	35.89	0	-9	26(-0.7)	-35	[3]	[9]	[1]	59	17	RG	0.2	Wait	(0)	4	-5	11	14	0.7,91	48
48	Sep/30	13	35.88	35.26	35.73(0.08)	35.59(0.04)	35.81(0.25)	35.92	0	-9	27(-1)	5	[5]	[18]	[12]	53	30	RG	0.5	Wait	(4)	16	12	18	20	0.8,83	48
49	Sep/30	12	35.88	35.26	35.7(0.07)	35.58(0.04)	35.72(0.23)	35.85	-0	-9	28(-1.9)	10	[4]	[16]	[9]	38	27	RG	0.5	Wait	(5)	15	13	13	20	0.6,73	48
50	Sep/30	11	35.88	35.26	35.68(0.09)	35.57(-0.01)	35.64(0.27)	35.77	-0.1	-9	30(-1.8)	10	[6]	[18]	[5]	27	7	RG	0.5	Wait	(4)	17	-2	9	20	0.3,69	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI