|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.8550 One month high (close): $108.3800
EXAS Daily Change: -0.4% Daily StdDev 4.05% EXAS EMA_5_Trend: 0.44% 10Minute StdDev: $0.6367
Latest Price : $107.95(-0.4%) | Tue. Oct 13, 2020($1) Mon. Oct 12, 2020($0.6) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.8) Tue. Oct 6, 2020($2.1) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 93.08 | 105.16 | 107.41(0.18) | (-0) | 108.6(0.21) | 108.34 | 1.1 | | 28 | 12(-0.4) | 50 | [4] | [11] | [-4] | 35 | 9 | CR | -0.2 | HoldShort | | (8) | 5 | -13 | -7 | 15 | 0.6,70 | 92 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.41(hourly_sma_20 -0.86%) 105.16(daily_ema_10 -2.94%) 93.08(daily_ema_20 -14.09%)
Resistance Levels:
|
| | | 2 | Oct/9 | 10 | 93.08 | 105.16 | 107.22(0.17) | 108.13(0.04) | 108.37(0.21) | 108.7 | 1.1 | | 28 | 12(0.2) | 50 | [4] | [12] | [-7] | 58 | 64 | CR | 0.2 | HoldShort | | (8) | 5 | -31 | 5 | 20 | 0.9,85 | 92 | | 3 | Oct/9 | 9 | 93.08 | 105.16 | 107.03(0.14) | 108.09(0.14) | 108.14(0.42) | 109.59 | 1.2 | | 28 | 12(0.7) | 50 | [4] | [18] | [23] | 80 | 217 | UT | 0.9 | HoldLong? | | (8) | 10 | 42 | 17 | 20 | 1.5,92 | 92 | | 4 | Oct/8 | 15 | 91.48 | 104.16 | 106.88(0.07) | 107.94(0.01) | 107.69(0.18) | 108.41 | 1.2 | | 30 | 11(0.3) | 50 | [2] | [11] | [8] | 55 | 124 | UT | 0.5 | OpenLong? | | (3) | 4 | 16 | 7 | 20 | 1,80 | 84 | | 5 | Oct/8 | 14 | 91.48 | 104.16 | 106.81(0.04) | 107.92(0.02) | 107.49(-0.16) | 107.96 | 1.2 | | 30 | 11(-0.1) | 50 | [1] | [3] | [9] | 44 | 58 | UT | 0.3 | OpenLong | | (2) | -4 | 27 | 2 | 2 | 0.7,76 | 84 | | | | |
| 6 | Oct/8 | 13 | 91.48 | 104.16 | 106.77(-0.04) | 107.9(-0.1) | 107.66(-0.22) | 107.21 | 1.1 | | 30 | 11(-0.3) | 30 | [-1] | [-1] | [-7] | 30 | 29 | RG | -0.3 | Wait | | (0) | -5 | -11 | -5 | -20 | 0.3,72 | 84 | | 7 | Oct/8 | 12 | 91.48 | 104.16 | 106.82(-0.05) | 108(0.14) | 107.89(-0.14) | 107.52 | 1.1 | | 30 | 11(-0.7) | 40 | [-1] | [4] | [-5] | 33 | 78 | RG | -0.2 | Wait | | (-1) | -4 | 7 | -13 | -20 | 0.4,73 | 84 | | 8 | Oct/8 | 11 | 91.48 | 104.16 | 106.88(-0.11) | 107.84(0.33) | 108.04(-0.15) | 107.33 | 1.1 | | 30 | 12(-0.7) | 20 | [-3] | [6] | [-11] | 39 | 87 | RG | -0.4 | Wait | | (-3) | -4 | -3 | -8 | -20 | 0.3,81 | 84 | | 9 | Oct/8 | 10 | 91.48 | 104.16 | 106.99(-0.11) | 107.48(0.31) | 108.2(-0.14) | 107.43 | 1.1 | | 30 | 13(-0.1) | 0 | [-3] | [6] | [-22] | 46 | 87 | RG | -0.4 | Wait | | (-4) | -4 | -48 | -3 | -20 | 0.2,91 | 84 | | 10 | Oct/8 | 9 | 91.48 | 104.16 | 107.11(0.02) | 107.14(0.41) | 108.36(0.2) | 108.79 | 1.2 | | 30 | 13(0.2) | 50 | [1] | [16] | [8] | 73 | 178 | UT | 0.2 | OpenLong? | | (-2) | 5 | 14 | 8 | 20 | 0.9,100 | 84 | | | | |
| 11 | Oct/7 | 15 | 89.74 | 102.8 | 107.09(0.07) | 106.7(0.37) | 108.15(0.03) | 108.39 | 1.3 | | 32 | 13(-0.1) | 50 | [2] | [17] | [5] | 64 | 81 | UT | 0.1 | OpenLong? | | (0) | 1 | 5 | 6 | 20 | 0.7,96 | 85 | | 12 | Oct/7 | 14 | 89.74 | 102.8 | 107.02(0.08) | 106.31(0.31) | 108.11(0.43) | 108.25 | 1.3 | | 32 | 13(0) | 50 | [2] | [26] | [8] | 56 | 128 | UT | 0.1 | OpenLong | | (3) | 10 | 3 | 11 | 20 | 0.7,88 | 85 | | 13 | Oct/7 | 13 | 89.74 | 102.8 | 107.02(0) | 105.98(0.16) | 107.65(0.83) | 108.15 | 1.3 | | 32 | 13(0.1) | 50 | [0] | [33] | [10] | 48 | 240 | UR | 0.3 | SmallShort | | (3) | 20 | -2 | 13 | 20 | 0.7,80 | 85 | | 14 | Oct/7 | 12 | 89.74 | 102.8 | 106.94(0.02) | 105.81(0.11) | 106.76(0.78) | 108.21 | 1.3 | | 32 | 13(0.1) | 50 | [1] | [32] | [22] | 45 | 230 | UT | 0.8 | OpenLong | | (0) | 19 | 17 | 33 | 20 | 0.7,77 | 85 | | 15 | Oct/7 | 11 | 89.74 | 102.8 | 106.94(0) | 105.69(0.05) | 105.93(0.65) | 107.74 | 1.3 | | 32 | 13(-0.1) | 50 | [0] | [28] | [11] | 23 | 185 | UR | 1 | SmallShort | | (0) | 16 | -17 | 40 | 20 | 0.5,60 | 85 | | | | |
| 16 | Oct/7 | 10 | 89.74 | 102.8 | 106.91(0.01) | 105.64(0.01) | 105.25(0.72) | 108.22 | 1.3 | | 32 | 13(0.2) | 50 | [0] | [29] | [47] | 8 | 230 | UT | 1.7 | OpenLong | | (2) | 18 | 82 | 34 | 20 | 0.8,38 | 85 | | 17 | Oct/7 | 9 | 89.74 | 102.8 | 106.89(-0.05) | 105.63(-0.27) | 104.5(0.19) | 105.94 | 1.2 | | 32 | 12(0) | 50 | [-1] | [12] | [36] | -53 | -27 | UR | 0.8 | SmallShort? | | (-4) | 5 | 83 | 13 | 20 | -0.6,12 | 85 | | 18 | Oct/6 | 15 | 88.09 | 99.6 | 106.94(-0.1) | 105.91(-0.56) | 104.31(-0.53) | 103.69 | 1.2 | | 30 | 12(0.2) | 30 | [-2] | [-10] | [-7] | -98 | -321 | RG | -0.4 | Wait? | | (-6) | -13 | -14 | -3 | -20 | -1.9,0 | 81 | | 19 | Oct/6 | 14 | 88.09 | 99.6 | 107.05(-0.04) | 106.5(-0.53) | 104.87(-0.55) | 104.07 | 1.2 | | 30 | 12(0.1) | 35 | [-1] | [-10] | [-9] | -95 | -343 | RG | -0.5 | Wait | | (-3) | -13 | -10 | -8 | -20 | -1.8,0 | 81 | | 20 | Oct/6 | 13 | 88.09 | 99.6 | 107.05(0) | 107.07(-0.38) | 105.45(-0.54) | 104.33 | 1.2 | | 30 | 12(-0.6) | 35 | [0] | [-7] | [-13] | -93 | -346 | DR | -0.7 | HoldShort | | (-1) | -13 | -5 | -20 | -20 | -1.7,0 | 81 | | | | |
| 21 | Oct/6 | 12 | 88.09 | 99.6 | 107.09(0.06) | 107.48(-0.23) | 106.03(-0.68) | 104.48 | 1.2 | | 30 | 13(-0.4) | 25 | [2] | [-8] | [-22] | -88 | -386 | DR | -0.9 | HoldShort | | (0) | -17 | -17 | -28 | -20 | -1.5,0 | 81 | | 22 | Oct/6 | 11 | 88.09 | 99.6 | 107.03(0.06) | 107.72(-0.16) | 106.76(-0.7) | 104.95 | 1.3 | | 30 | 13(-1) | 10 | [2] | [-8] | [-35] | -71 | -341 | DR | -1 | OpenShort | | (3) | -17 | -56 | -31 | -20 | -1.2,9 | 81 | | 23 | Oct/6 | 10 | 88.09 | 99.6 | 106.97(0.16) | 107.89(-0.16) | 107.52(-0.58) | 106.49 | 1.4 | | 30 | 14(-1.2) | 40 | [4] | [-5] | [-15] | -32 | -233 | DR | -0.5 | OpenShort | | (5) | -14 | -18 | -28 | -20 | -0.3,26 | 81 | | 24 | Oct/6 | 9 | 88.09 | 99.6 | 106.8(0.19) | 108.06(-0.07) | 108.14(-0.5) | 106.98 | 1.4 | | 30 | 15(-1) | 50 | [5] | [-1] | [-12] | -5 | -181 | DR | -0.6 | OpenShort? | | (7) | -12 | -9 | -26 | -20 | 0.1,43 | 81 | | 25 | Oct/5 | 15 | 86.6 | 96.72 | 106.6(0.2) | 108.14(-0.03) | 108.69(-0.22) | 107.23 | 1.6 | | 30 | 16(-1.7) | 50 | [5] | [8] | [-19] | 22 | -104 | CR | -0.7 | HoldShort? | | (8) | -5 | -32 | -23 | -20 | 0.3,64 | 84 | | | | |
| 26 | Oct/5 | 14 | 86.6 | 96.72 | 106.39(0.28) | 108.17(0.01) | 108.93(0.22) | 108.13 | 1.6 | | 30 | 18(-0.7) | 50 | [7] | [19] | [-10] | 52 | 16 | CR | -0.3 | HoldShort | | (10) | 5 | -22 | -12 | -4 | 0.7,84 | 84 | | 27 | Oct/5 | 13 | 86.6 | 96.72 | 106.09(0.31) | 108.16(0.18) | 108.69(0.39) | 108.76 | 1.7 | | 30 | 19(-0.1) | 50 | [8] | [26] | [-10] | 72 | 114 | CR | 0 | HoldShort | | (13) | 10 | -30 | 0 | 2 | 1.1,94 | 84 | | 28 | Oct/5 | 12 | 86.6 | 96.72 | 105.76(0.33) | 107.97(0.35) | 108.27(0.28) | 109.62 | 1.7 | | 30 | 19(0.7) | 50 | [8] | [25] | [3] | 90 | 195 | UT | 0.5 | HoldLong | | (14) | 7 | -2 | 10 | 20 | 1.6,100 | 84 | | 29 | Oct/5 | 11 | 86.6 | 96.72 | 105.41(0.33) | 107.6(0.46) | 107.97(0.35) | 109.69 | 1.7 | | 30 | 18(1) | 50 | [8] | [28] | [19] | 87 | 256 | UT | 0.7 | HoldLong | | (13) | 9 | 44 | 8 | 20 | 1.8,92 | 84 | | 30 | Oct/5 | 10 | 86.6 | 96.72 | 105.06(0.3) | 107.11(0.39) | 107.59(0.16) | 108.43 | 1.7 | | 30 | 17(0.4) | 50 | [7] | [23] | [17] | 72 | 156 | UT | 0.4 | OpenLong | | (12) | 4 | 53 | -6 | 7 | 1.5,84 | 84 | | | | |
| 31 | Oct/5 | 9 | 86.6 | 96.72 | 104.75(0.24) | 106.7(0.34) | 107.42(-0.19) | 106.94 | 1.5 | | 30 | 17(0.1) | 50 | [6] | [13] | [-3] | 59 | 25 | CR | -0.2 | HoldShort? | | (9) | -5 | 10 | -12 | -20 | 1,84 | 84 | | 32 | Oct/2 | 15 | 84.93 | 93.48 | 104.5(0.22) | 106.33(0.27) | 107.63(-0.03) | 106.66 | 1.7 | | 26 | 17(-0.9) | 50 | [5] | [15] | [-22] | 64 | 64 | CR | -0.4 | HoldShort? | | (9) | -1 | -52 | -11 | -20 | 1,89 | 81 | | 33 | Oct/2 | 14 | 84.93 | 93.48 | 104.27(0.29) | 106.04(0.47) | 107.66(0.41) | 108.13 | 1.9 | | 26 | 18(1.1) | 50 | [7] | [28] | [6] | 91 | 253 | UT | 0.2 | OpenLong | | (12) | 10 | 12 | -8 | 20 | 1.8,96 | 81 | | 34 | Oct/2 | 13 | 84.93 | 93.48 | 103.97(0.28) | 105.55(0.46) | 107.22(0.55) | 107.78 | 1.8 | | 26 | 16(1) | 50 | [7] | [32] | [6] | 94 | 279 | UT | 0.3 | OpenLong | | (11) | 13 | 8 | -7 | 20 | 1.9,96 | 81 | | 35 | Oct/2 | 12 | 84.93 | 93.48 | 103.68(0.31) | 105.07(0.44) | 106.63(0.62) | 107.56 | 1.8 | | 26 | 15(1.1) | 50 | [8] | [33] | [-1] | 97 | 271 | CR | 0.5 | OpenShort | | (11) | 15 | -16 | -6 | 20 | 2,97 | 81 | | | | |
| 36 | Oct/2 | 11 | 84.93 | 93.48 | 103.36(0.35) | 104.61(0.57) | 105.98(0.9) | 108.02 | 1.8 | | 26 | 14(2.2) | 50 | [9] | [42] | [23] | 115 | 369 | UT | 1.1 | HoldLong | | (13) | 22 | 42 | 4 | 20 | 2.6,100 | 81 | | 37 | Oct/2 | 10 | 84.93 | 93.48 | 103(0.29) | 104.02(0.45) | 105.04(0.59) | 106.84 | 1.8 | | 26 | 12(2.2) | 50 | [7] | [33] | [20] | 115 | 281 | UT | 1.2 | HoldLong | | (12) | 14 | 33 | 7 | 20 | 2.6,100 | 81 | | 38 | Oct/2 | 9 | 84.93 | 93.48 | 102.7(0.2) | 103.56(0.32) | 104.42(0.53) | 105.93 | 1.7 | | 26 | 10(1.7) | 50 | [5] | [29] | [23] | 115 | 268 | UT | 1.2 | HoldLong? | | (10) | 13 | 40 | 13 | 20 | 2.6,100 | 81 | | 39 | Oct/1 | 15 | 83.39 | 90.66 | 102.49(0.16) | 103.23(0.22) | 103.87(0.36) | 104.83 | 1.8 | | 25 | 8(-0.2) | 50 | [4] | [24] | [12] | 103 | 186 | UT | 0.9 | CloseLong? | | (6) | 9 | 21 | 3 | 20 | 2.3,95 | 81 | | 40 | Oct/1 | 14 | 83.39 | 90.66 | 102.33(0.2) | 103(0.19) | 103.5(0.24) | 104.27 | 1.8 | | 25 | 8(0.2) | 50 | [5] | [21] | [16] | 95 | 101 | UT | 0.8 | HoldLong | | (5) | 6 | 35 | 3 | 20 | 2,95 | 81 | | | | |
| 41 | Oct/1 | 13 | 83.39 | 90.66 | 102.13(0.15) | 102.8(0.14) | 103.25(0.24) | 103.32 | 1.7 | | 25 | 8(-0.4) | 50 | [4] | [20] | [-4] | 75 | 63 | CR | 0.1 | HoldShort | | (6) | 6 | -16 | 0 | 9 | 1.3,92 | 81 | | 42 | Oct/1 | 12 | 83.39 | 90.66 | 101.97(0.18) | 102.66(0.16) | 103(0.3) | 103.75 | 1.8 | | 25 | 9(0.2) | 50 | [4] | [22] | [11] | 94 | 102 | UT | 0.8 | HoldLong | | (7) | 7 | 20 | 7 | 20 | 1.8,99 | 81 | | 43 | Oct/1 | 11 | 83.39 | 90.66 | 101.79(0.15) | 102.5(0.11) | 102.7(0.11) | 103.2 | 1.7 | | 25 | 8(-0.4) | 50 | [4] | [17] | [7] | 87 | 64 | UT | 0.5 | HoldLong | | (7) | 3 | 8 | 13 | 20 | 1.5,99 | 81 | | 44 | Oct/1 | 10 | 83.39 | 90.66 | 101.63(0.17) | 102.39(0.09) | 102.59(0.08) | 102.97 | 1.7 | | 25 | 9(-0.4) | 50 | [4] | [16] | [2] | 74 | 36 | UT | 0.4 | OpenLong | | (5) | 2 | -2 | 3 | 20 | 1.3,91 | 81 | | 45 | Oct/1 | 9 | 83.39 | 90.66 | 101.46(0.18) | 102.3(0.19) | 102.51(0.15) | 103.02 | 1.7 | | 25 | 9(-1.8) | 50 | [4] | [19] | [12] | 74 | 59 | UT | 0.5 | OpenLong? | | (7) | 4 | 35 | -1 | 8 | 1.5,86 | 81 | | | | |
| 46 | Sep/30 | 15 | 81.88 | 87.59 | 101.27(0.22) | 102.11(0.13) | 102.35(0.04) | 102.09 | 1.9 | | 22 | 11(-3.1) | 50 | [5] | [15] | [-5] | 49 | -53 | CR | -0.2 | HoldShort? | | (6) | 1 | -5 | -9 | -20 | 0.6,84 | 82 | | 47 | Sep/30 | 14 | 81.88 | 87.59 | 101.05(0.24) | 101.98(0.13) | 102.31(0.01) | 102.21 | 2 | | 22 | 14(-1.5) | 50 | [6] | [14] | [-7] | 64 | -41 | CR | -0.1 | HoldShort | | (9) | 0 | -17 | -4 | -9 | 0.8,94 | 82 | | 48 | Sep/30 | 13 | 81.88 | 87.59 | 100.81(0.27) | 101.85(0.09) | 102.3(0.1) | 102.67 | 2 | | 22 | 16(-0.1) | 50 | [7] | [16] | [9] | 78 | 23 | UT | 0.2 | HoldLong | | (11) | 2 | 4 | 26 | 20 | 1.1,100 | 82 | | 49 | Sep/30 | 12 | 81.88 | 87.59 | 100.54(0.21) | 101.76(0.11) | 102.19(0.1) | 102.56 | 2 | | 22 | 16(0) | 50 | [5] | [16] | [11] | 77 | 82 | UT | 0.2 | HoldLong | | (10) | 2 | 12 | 26 | 20 | 1.2,97 | 82 | | 50 | Sep/30 | 11 | 81.88 | 87.59 | 100.33(0.21) | 101.65(0.19) | 102.09(0.23) | 102.23 | 2 | | 22 | 16(-0.4) | 50 | [5] | [20] | [9] | 77 | 93 | UT | 0.1 | HoldLong | | (8) | 6 | 13 | 26 | -2 | 1.2,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|