EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.9000 One month high (close): $45.8300

EEM Daily Change: 0.68% Daily StdDev 1.05% EEM EMA_5_Trend: 0.83% 10Minute StdDev: $0.2899

Latest Price : $45.83(0.68%)

Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	14	44.32	44.56	45.45(0.13)	45.69(0.11)	45.86(0.11)	45.85	1.9	11	39(0)	50	[12]	[23]	[-3]	81	-31	CR	-0	OpenShort	(7)	11	-9	-6	11	1.3,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.69(hourly_sma_10 -0.35%) 45.45(hourly_sma_20 -0.87%) 44.56(daily_ema_10 -2.81%) 44.32(daily_ema_20 -3.34%) Resistance Levels:

2	Oct/9	13	44.32	44.56	45.39(0.11)	45.64(0.13)	45.81(0.18)	45.9	2	11	39(0.9)	50	[11]	[30]	[1]	90	33	UT	0.3	HoldLong	(12)	17	2	-2	13	1.6,100	64
3	Oct/9	12	44.32	44.56	45.34(0.11)	45.58(0.13)	45.73(0.16)	45.89	1.9	11	39(1.4)	50	[11]	[28]	[1]	95	37	UT	0.5	OpenLong	(9)	15	-2	3	13	1.8,100	64
4	Oct/9	11	44.32	44.56	45.29(0.12)	45.52(0.15)	45.66(0.19)	45.9	2	11	37(2.9)	50	[11]	[33]	[10]	100	44	UT	0.8	HoldLong	(9)	18	21	7	20	2,100	64
5	Oct/9	10	44.32	44.56	45.24(0.11)	45.45(0.12)	45.58(0.14)	45.78	1.8	11	34(2.4)	50	[11]	[26]	[14]	97	31	UT	0.7	OpenLong	(9)	13	35	3	20	1.9,99	64

6	Oct/9	9	44.32	44.56	45.19(0.08)	45.39(0.08)	45.52(0.11)	45.58	1.6	11	32(0.1)	50	[8]	[21]	[6]	87	28	UT	0.2	HoldLong?	(7)	11	16	1	9	1.5,99	64
7	Oct/8	15	44.22	44.27	45.15(0.07)	45.35(0.07)	45.47(0.08)	45.49	1.7	8	32(-5)	50	[7]	[17]	[-3]	80	20	CR	0.1	OpenShort?	(6)	8	-7	-3	-4	1.3,97	56
8	Oct/8	14	44.22	44.27	45.12(0.12)	45.32(0.08)	45.43(0.11)	45.53	1.7	8	37(-3)	50	[12]	[21]	[4]	88	-20	UT	0.4	HoldLong	(7)	11	6	2	20	1.5,100	56
9	Oct/8	13	44.22	44.27	45.07(0.14)	45.28(0.09)	45.38(0.12)	45.5	1.7	8	40(-1.4)	50	[14]	[23]	[1]	85	-31	UT	0.4	HoldLong	(11)	12	2	1	9	1.4,100	56
10	Oct/8	12	44.22	44.27	45.01(0.12)	45.24(0.08)	45.33(0.13)	45.49	1.7	8	41(-0.2)	50	[12]	[23]	[10]	90	6	UT	0.5	HoldLong	(11)	13	25	2	20	1.6,100	56

11	Oct/8	11	44.22	44.27	44.95(0.1)	45.21(0.16)	45.27(0.07)	45.35	1.5	8	41(-0.4)	50	[10]	[21]	[2]	83	-8	UT	0.3	HoldLong	(9)	7	7	0	-9	1.3,100	56
12	Oct/8	10	44.22	44.27	44.91(0.11)	45.14(0.09)	45.24(0.08)	45.31	1.5	8	42(-0.1)	50	[11]	[19]	[3]	83	-18	UT	0.2	HoldLong	(7)	8	7	0	9	1.3,100	56
13	Oct/8	9	44.22	44.27	44.86(0.09)	45.1(0.09)	45.2(0.03)	45.27	1.4	8	42(-0.4)	50	[9]	[13]	[4]	83	-9	UT	0.2	HoldLong?	(9)	3	9	0	7	1.3,100	56
14	Oct/7	15	44.11	44.01	44.82(0.1)	45.06(0.08)	45.18(0.05)	45.22	1.6	3	42(-7.7)	50	[10]	[14]	[1]	83	-14	UT	0.1	HoldLong?	(7)	5	2	1	9	1.3,100	49
15	Oct/7	14	44.11	44.01	44.77(0.12)	45.02(0.07)	45.16(0.04)	45.21	1.6	3	50(-1.6)	50	[11]	[13]	[3]	82	-27	UT	0.1	HoldLong	(9)	4	6	-2	20	1.3,99	49

16	Oct/7	13	44.11	44.01	44.71(0.12)	44.99(0.08)	45.14(0.23)	45.18	1.6	3	52(-1.1)	50	[11]	[31]	[3]	82	38	UT	0.1	HoldLong	(11)	21	7	2	7	1.3,99	49
17	Oct/7	12	44.11	44.01	44.66(0.13)	44.95(0.08)	45.04(0.1)	45.14	1.5	3	53(0.5)	50	[12]	[19]	[-1]	79	-10	CR	0.3	OpenShort	(11)	9	-6	-3	11	1.3,96	49
18	Oct/7	11	44.11	44.01	44.6(0.11)	44.91(0.14)	44.99(0.12)	45.17	1.5	3	52(2.5)	50	[10]	[23]	[8]	88	38	UT	0.5	OpenLong	(11)	11	16	11	13	1.6,98	49
19	Oct/7	10	44.11	44.01	44.55(0.1)	44.85(0.16)	44.94(0.12)	45.08	1.4	3	50(2.7)	50	[9]	[24]	[-3]	77	39	CR	0.4	OpenShort	(9)	11	-9	-4	4	1.5,89	49
20	Oct/7	9	44.11	44.01	44.51(0.1)	44.78(0.17)	44.89(0.13)	45.13	1.5	3	47(3.7)	50	[9]	[25]	[29]	89	62	UT	0.7	OpenLong?	(9)	12	83	-2	16	1.9,91	49

21	Oct/6	15	44.06	43.8	44.46(0.05)	44.7(0.05)	44.83(-0.09)	44.67	0.9	0	43(-1.3)	-20	[5]	[-3]	[-19]	54	-33	DR	-0.5	OpenShort?	(3)	-8	-45	-13	-18	0.7,86	43
22	Oct/6	14	44.06	43.8	44.44(0.06)	44.68(0.12)	44.87(0.08)	44.92	1.3	0	45(3.1)	25	[6]	[16]	[2]	89	64	UT	0.2	OpenLong	(7)	7	6	-5	11	1.6,99	43
23	Oct/6	13	44.06	43.8	44.41(0.04)	44.63(0.12)	44.83(0.16)	44.89	1.3	0	41(3.1)	20	[4]	[23]	[4]	94	110	UT	0.2	OpenLong	(4)	15	10	-6	20	1.8,99	43
24	Oct/6	12	44.06	43.8	44.39(0.04)	44.58(0.12)	44.76(0.21)	44.83	1.2	0	38(3)	15	[4]	[27]	[-2]	92	115	CR	0.3	OpenShort	(4)	19	-6	-4	11	1.7,99	43
25	Oct/6	11	44.06	43.8	44.37(0.06)	44.53(0.2)	44.67(0.22)	44.86	1.2	0	35(4.2)	35	[6]	[32]	[2]	103	104	TP	0.8	OpenShort	(4)	20	0	7	7	2.1,100	43

26	Oct/6	10	44.06	43.8	44.34(0.05)	44.44(0.17)	44.57(0.2)	44.86	1.2	0	31(5.3)	50	[5]	[29]	[14]	113	121	UT	1.4	HoldLong	(6)	18	23	20	20	2.5,100	43
27	Oct/6	9	44.06	43.8	44.32(0.06)	44.36(0.15)	44.48(0.14)	44.73	1	0	26(4.1)	50	[6]	[23]	[17]	104	62	UT	1.5	HoldLong?	(4)	13	38	13	20	2.4,94	43
28	Oct/5	15	44	43.7	44.29(0.01)	44.29(0.09)	44.42(0.05)	44.52	0.8	-3	22(0.1)	5	[1]	[10]	[11]	81	52	RG	0.7	Wait?	(4)	5	29	4	9	1.6,91	42
29	Oct/5	14	44	43.7	44.28(0.03)	44.25(0.03)	44.4(0.03)	44.36	0.5	-3	22(-0.5)	0	[3]	[5]	[-2]	53	-4	CR	-0.3	HoldShort	(0)	3	-7	-5	16	0.6,88	42
30	Oct/5	13	44	43.7	44.27(0.04)	44.24(0.04)	44.39(0.18)	44.4	0.6	-3	22(-0.1)	10	[3]	[18]	[3]	65	35	RG	0.1	Wait	(4)	15	2	9	16	0.9,92	42

31	Oct/5	12	44	43.7	44.25(0.03)	44.22(0.04)	44.31(0.15)	44.39	0.6	-3	22(0.3)	10	[3]	[16]	[3]	68	37	RG	0.5	Wait	(2)	12	-6	22	18	1,93	42
32	Oct/5	11	44	43.7	44.24(0.03)	44.2(-0.01)	44.24(0.17)	44.42	0.6	-3	22(0.5)	25	[3]	[15]	[12]	68	52	UT	1.2	OpenLong	(4)	14	2	49	20	1.2,88	42
33	Oct/5	10	44	43.7	44.22(0.02)	44.2(-0.01)	44.17(0.14)	44.41	0.6	-3	21(0.6)	15	[2]	[12]	[12]	39	56	UT	1.7	OpenLong	(2)	12	15	32	20	1.3,56	42
34	Oct/5	9	44	43.7	44.21(0.03)	44.21(-0.01)	44.11(0.06)	44.33	0.5	-3	21(-2.3)	40	[3]	[6]	[25]	1	14	UT	1.6	OpenLong?	(4)	5	60	15	20	0.9,28	42
35	Oct/2	15	43.99	43.63	44.2(0.02)	44.21(-0.09)	44.08(-0.13)	44	0	-5	23(-10.3)	-35	[2]	[-15]	[-10]	-80	-103	DR	-0.5	HoldShort?	(-2)	-11	-13	-23	-20	-1.3,3	42

36	Oct/2	14	43.99	43.63	44.19(0.07)	44.25(-0.06)	44.14(-0.04)	44.07	0.1	-5	33(-6.4)	10	[6]	[-5]	[-2]	-56	-111	DR	-0.3	OpenShort	(2)	-3	7	-21	-7	-0.6,9	42
37	Oct/2	13	43.99	43.63	44.16(0.06)	44.28(-0.04)	44.16(-0.18)	44.03	0.1	-5	40(-6.7)	-20	[5]	[-16]	[-12]	-44	-137	DR	-0.5	OpenShort	(6)	-15	-16	-26	-20	-0.5,19	42
38	Oct/2	12	43.99	43.63	44.13(0.08)	44.3(-0.04)	44.24(-0.14)	44.12	0.2	-5	47(-6.7)	-10	[7]	[-12]	[-9]	-12	-118	DR	-0.4	OpenShort	(7)	-12	-16	-16	-16	-0,38	42
39	Oct/2	11	43.99	43.63	44.09(0.09)	44.32(0.04)	44.3(-0.1)	44.21	0.3	-5	53(-4.9)	-10	[7]	[-5]	[-10]	8	-88	DR	-0.3	OpenShort	(7)	-8	-11	-24	-20	0.3,50	42
40	Oct/2	10	43.99	43.63	44.05(0.11)	44.3(0.04)	44.34(-0.04)	44.27	0.4	-5	58(-3.2)	20	[9]	[0]	[3]	35	-72	UT	-0.2	OpenLong	(9)	-3	20	-15	-20	0.6,70	42

41	Oct/2	9	43.99	43.63	44(0.09)	44.28(0.01)	44.36(-0.07)	44.16	0.3	-5	61(-2.9)	-35	[7]	[-4]	[-21]	36	-69	DR	-0.5	OpenShort?	(9)	-6	-51	-16	-20	0.4,76	42
42	Oct/1	15	44	43.67	43.96(0.12)	44.28(0.08)	44.39(0.08)	44.44	0.7	-6	64(1)	10	[10]	[12]	[2]	80	8	RG	0.1	Wait?	(9)	7	2	-0	18	1.2,100	55
43	Oct/1	14	44	43.67	43.91(0.13)	44.25(0.08)	44.36(0.07)	44.43	0.7	-6	63(0.9)	10	[11]	[11]	[1]	80	6	RG	0.2	Wait	(11)	6	2	-2	7	1.2,100	55
44	Oct/1	13	44	43.67	43.85(0.11)	44.21(0.07)	44.33(0.16)	44.42	0.6	-6	62(1.1)	20	[9]	[18]	[7]	85	59	UT	0.2	OpenLong	(9)	13	15	2	20	1.4,100	55
45	Oct/1	12	44	43.67	43.8(0.11)	44.18(0.11)	44.26(0.11)	44.34	0.5	-6	61(1.1)	5	[9]	[15]	[-1]	81	37	CR	0.2	OpenShort	(9)	9	0	-3	0	1.3,98	55

46	Oct/1	11	44	43.67	43.75(0.12)	44.13(0.2)	44.21(0.12)	44.34	0.5	-6	60(2.5)	25	[10]	[20]	[5]	86	38	UT	0.3	OpenLong	(11)	10	16	3	-5	1.5,98	55
47	Oct/1	10	44	43.67	43.7(0.11)	44.04(0.17)	44.16(0.05)	44.25	0.4	-6	58(2.7)	0	[9]	[13]	[-4]	80	32	CR	0.2	OpenShort	(9)	4	-9	-1	-9	1.4,95	55
48	Oct/1	9	44	43.67	43.65(0.1)	43.97(0.22)	44.14(0.1)	44.3	0.5	-6	55(4.6)	35	[8]	[19]	[20]	89	74	UT	0.4	OpenLong?	(9)	8	44	30	9	1.8,94	55
49	Sep/30	15	44.03	43.69	43.61(0.07)	43.87(0.16)	44.14(-0)	44.06	0	-7	50(0.1)	-20	[6]	[7]	[1]	77	29	RG	-0.1	Wait?	(7)	0	-7	26	-9	1.4,92	57
50	Sep/30	14	44.03	43.69	43.58(0.15)	43.8(0.18)	44.1(0.11)	44.1	0.1	-7	50(-2.9)	25	[12]	[18]	[7]	84	-3	UT	0	HoldLong	(6)	9	2	28	18	1.5,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI