|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.0400 One month high (close): $51.0700
DOW Daily Change: -0.04% Daily StdDev 2.29% DOW EMA_5_Trend: 0.85% 10Minute StdDev: $0.511
Latest Price : $49.36(-0.04%) | Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 48.22 | 47.86 | 48.92(0.18) | 49.27(0.21) | 49.46(0.07) | 49.78 | 1 | | -1 | 32(2.2) | 30 | [8] | [12] | [3] | 90 | 1 | UT | 0.6 | OpenLong | | (5) | 3 | -9 | 20 | 20 | 1.7,97 | 55 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 48.22(daily_ema_20 -3.13%)
Support Levels: 49.27(hourly_sma_10 -1.02%) 48.92(hourly_sma_20 -1.73%) 47.86(weak_daily_ema_10 -3.86%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 48.22 | 47.86 | 48.83(0.06) | 49.17(0.22) | 49.43(0.28) | 49.89 | 1.1 | | -1 | 30(2.2) | 25 | [3] | [20] | [14] | 92 | 233 | UT | 1 | OpenLong | | (7) | 12 | 21 | 13 | 20 | 2.3,84 | 55 | | 3 | Oct/9 | 12 | 48.22 | 47.86 | 48.8(0.01) | 49.06(0.15) | 49.29(0.27) | 49.63 | 0.9 | | -1 | 28(0.4) | 35 | [0] | [17] | [21] | 70 | 236 | UT | 0.8 | OpenLong | | (2) | 12 | 57 | -5 | 20 | 1.9,72 | 55 | | 4 | Oct/9 | 11 | 48.22 | 47.86 | 48.8(-0.06) | 48.99(0.1) | 49.16(0.07) | 48.93 | 0.5 | | -1 | 27(-1.7) | -25 | [-3] | [7] | [-7] | 30 | 116 | RG | -0.5 | Wait | | (-2) | 3 | -12 | -5 | -20 | 0.3,72 | 55 | | 5 | Oct/9 | 10 | 48.22 | 47.86 | 48.83(-0.04) | 48.94(0.14) | 49.13(0.1) | 49.08 | 0.5 | | -1 | 29(-0.4) | -30 | [-2] | [9] | [-13] | 53 | 120 | RG | -0.1 | Wait | | (-2) | 4 | -42 | 10 | -8 | 0.6,88 | 55 | | | | |
| 6 | Oct/9 | 9 | 48.22 | 47.86 | 48.85(0.03) | 48.87(0.29) | 49.08(0.35) | 49.61 | 0.9 | | -1 | 29(1.8) | 40 | [1] | [24] | [19] | 84 | 223 | UT | 1.2 | OpenLong? | | (1) | 15 | 32 | 29 | 20 | 1.7,91 | 55 | | 7 | Oct/8 | 15 | 48.23 | 47.52 | 48.85(0) | 48.73(0.22) | 48.91(0.15) | 49.21 | 0.6 | | -2 | 28(0) | 5 | [0] | [13] | [11] | 46 | 123 | UR | 0.7 | SmallShort? | | (-1) | 7 | 20 | 15 | 20 | 0.9,73 | 44 | | 8 | Oct/8 | 14 | 48.23 | 47.52 | 48.83(0.04) | 48.62(0.08) | 48.84(0.04) | 48.96 | 0.5 | | -2 | 28(-0.1) | 20 | [2] | [6] | [9] | 23 | -3 | UT | 0.3 | OpenLong | | (0) | 2 | 15 | 9 | 20 | 0.3,65 | 44 | | 9 | Oct/8 | 13 | 48.23 | 47.52 | 48.81(0.01) | 48.62(0) | 48.82(0.13) | 48.78 | 0.4 | | -2 | 28(-0.3) | -5 | [0] | [8] | [0] | -3 | 15 | RG | -0.1 | Wait | | (0) | 6 | -6 | 0 | 20 | -0.1,50 | 44 | | 10 | Oct/8 | 12 | 48.23 | 47.52 | 48.8(0.03) | 48.58(0.04) | 48.76(0.2) | 48.85 | 0.4 | | -2 | 28(-0.5) | 15 | [1] | [12] | [6] | 1 | 33 | UT | 0.2 | OpenLong | | (2) | 9 | 8 | 4 | 20 | 0.1,48 | 44 | | | | |
| 11 | Oct/8 | 11 | 48.23 | 47.52 | 48.79(0.05) | 48.56(0.12) | 48.66(0.23) | 48.75 | 0.3 | | -2 | 28(-0.4) | 15 | [2] | [15] | [1] | -5 | -3 | UT | 0.2 | OpenLong | | (1) | 10 | -8 | 15 | 12 | -0.1,48 | 44 | | 12 | Oct/8 | 10 | 48.23 | 47.52 | 48.77(0.05) | 48.5(-0.08) | 48.55(0.3) | 48.85 | 0.4 | | -2 | 29(0) | 25 | [2] | [14] | [7] | -3 | 48 | UT | 0.7 | OpenLong | | (2) | 13 | -2 | 19 | 20 | 0.2,42 | 44 | | 13 | Oct/8 | 9 | 48.23 | 47.52 | 48.75(0.03) | 48.54(-0.13) | 48.41(0.15) | 48.88 | 0.4 | | -2 | 29(-0.5) | 35 | [1] | [6] | [21] | -12 | 38 | UT | 1.1 | OpenLong? | | (2) | 7 | 35 | 16 | 20 | 0.3,31 | 44 | | 14 | Oct/7 | 15 | 48.19 | 47.21 | 48.73(0.01) | 48.6(-0.23) | 48.34(-0.12) | 48.46 | 0.2 | | -6 | 29(-5.8) | -15 | [0] | [-9] | [4] | -51 | -103 | RG | 0.3 | Wait? | | (-1) | -5 | 7 | -2 | 20 | -0.6,14 | 37 | | 15 | Oct/7 | 14 | 48.19 | 47.21 | 48.73(0.12) | 48.71(-0.25) | 48.4(-0.11) | 48.38 | 0.1 | | -6 | 35(-5.2) | 10 | [5] | [-8] | [3] | -59 | -229 | RG | -0 | Wait | | (0) | -5 | 17 | -14 | -2 | -0.6,6 | 37 | | | | |
| 16 | Oct/7 | 13 | 48.19 | 47.21 | 48.67(0.09) | 48.83(-0.23) | 48.46(0.01) | 48.17 | -0 | | -6 | 40(-4.6) | -5 | [4] | [-3] | [-6] | -60 | -193 | DR | -0.5 | OpenShort | | (4) | 0 | 2 | -19 | -20 | -0.8,10 | 37 | | 17 | Oct/7 | 12 | 48.19 | 47.21 | 48.62(0.1) | 48.94(-0.19) | 48.45(-0.46) | 48.15 | -0 | | -6 | 45(-4) | -45 | [4] | [-22] | [-20] | -44 | -332 | DR | -0.4 | OpenShort | | (4) | -20 | -31 | -19 | -20 | -0.7,24 | 37 | | 18 | Oct/7 | 11 | 48.19 | 47.21 | 48.57(0.14) | 49.03(-0.03) | 48.67(-0.41) | 48.53 | 0.2 | | -6 | 49(-4.5) | -35 | [6] | [-16] | [-13] | -17 | -272 | DR | -0.2 | OpenShort | | (6) | -18 | -19 | -9 | -20 | -0.1,36 | 37 | | 19 | Oct/7 | 10 | 48.19 | 47.21 | 48.5(0.19) | 49.05(0.05) | 48.87(-0.32) | 48.77 | 0.4 | | -6 | 53(-6.3) | -5 | [8] | [-10] | [-5] | -4 | -230 | DR | -0.1 | OpenShort | | (8) | -14 | 8 | -24 | -20 | 0.3,39 | 37 | | 20 | Oct/7 | 9 | 48.19 | 47.21 | 48.41(0.23) | 49.03(0.04) | 49.03(-0.36) | 48.67 | 0.3 | | -6 | 60(-7.2) | 15 | [10] | [-11] | [6] | 12 | -295 | RG | -0.4 | Wait? | | (8) | -15 | 42 | -23 | -20 | 0.3,54 | 37 | | | | |
| 21 | Oct/6 | 15 | 48.23 | 47.05 | 48.3(0.22) | 49.01(-0.05) | 49.21(-0.44) | 48.16 | -0 | | -7 | 67(-5.6) | -40 | [9] | [-17] | [-43] | 10 | -385 | DR | -1 | OpenShort? | | (8) | -19 | -88 | -26 | -20 | -0.1,62 | 42 | | 22 | Oct/6 | 14 | 48.23 | 47.05 | 48.19(0.31) | 49.03(0.16) | 49.43(0.08) | 49.25 | 0.7 | | -7 | 73(-1.7) | -10 | [13] | [10] | [-8] | 68 | -92 | CR | -0.2 | HoldShort | | (14) | 3 | -22 | -8 | 6 | 0.9,95 | 42 | | 23 | Oct/6 | 13 | 48.23 | 47.05 | 48.04(0.33) | 48.95(0.17) | 49.39(0.34) | 49.52 | 0.8 | | -7 | 74(1.4) | 15 | [14] | [22] | [1] | 82 | 48 | UT | 0.1 | OpenLong | | (15) | 15 | -2 | -3 | 20 | 1.3,99 | 42 | | 24 | Oct/6 | 12 | 48.23 | 47.05 | 47.88(0.3) | 48.87(0.26) | 49.22(0.39) | 49.55 | 0.9 | | -7 | 73(3) | 25 | [13] | [25] | [4] | 88 | 131 | UT | 0.3 | OpenLong | | (13) | 17 | -1 | -1 | 20 | 1.5,100 | 42 | | 25 | Oct/6 | 11 | 48.23 | 47.05 | 47.74(0.3) | 48.74(0.46) | 49.03(0.43) | 49.56 | 0.9 | | -7 | 70(4.4) | 40 | [13] | [31] | [10] | 93 | 173 | UT | 0.5 | OpenLong | | (14) | 18 | 23 | 2 | 20 | 1.7,100 | 42 | | | | |
| 26 | Oct/6 | 10 | 48.23 | 47.05 | 47.6(0.27) | 48.52(0.44) | 48.82(0.37) | 49.27 | 0.7 | | -7 | 65(4.1) | 30 | [12] | [28] | [6] | 90 | 159 | UT | 0.4 | OpenLong | | (11) | 16 | 16 | 2 | 8 | 1.6,100 | 42 | | 27 | Oct/6 | 9 | 48.23 | 47.05 | 47.47(0.24) | 48.31(0.41) | 48.64(0.26) | 49.07 | 0.5 | | -7 | 61(4.6) | 35 | [10] | [22] | [14] | 92 | 153 | UT | 0.5 | OpenLong? | | (10) | 11 | 33 | 2 | 20 | 1.7,99 | 42 | | 28 | Oct/5 | 15 | 48.23 | 47.02 | 47.36(0.17) | 48.11(0.32) | 48.64(-0) | 48.66 | 0.3 | | -7 | 57(4.3) | -10 | [7] | [9] | [3] | 86 | 88 | RG | 0.2 | Wait? | | (8) | 0 | 6 | -0 | 8 | 1.5,98 | 40 | | 29 | Oct/5 | 14 | 48.23 | 47.02 | 47.28(0.18) | 47.96(0.35) | 48.51(0.11) | 48.59 | 0.2 | | -7 | 52(3.5) | 0 | [8] | [15] | [3] | 84 | 116 | RG | 0.1 | Wait | | (7) | 5 | 6 | -4 | 20 | 1.6,94 | 40 | | 30 | Oct/5 | 13 | 48.23 | 47.02 | 47.19(0.13) | 47.79(0.43) | 48.46(0.52) | 48.52 | 0.2 | | -7 | 49(3.3) | 5 | [6] | [33] | [3] | 85 | 280 | RG | 0.1 | Wait | | (8) | 22 | 12 | -10 | 8 | 1.7,92 | 40 | | | | |
| 31 | Oct/5 | 12 | 48.23 | 47.02 | 47.13(0.09) | 47.58(0.48) | 48.21(0.49) | 48.38 | 0.1 | | -7 | 46(2.9) | -15 | [4] | [33] | [-2] | 87 | 305 | CR | 0.2 | OpenShort | | (5) | 21 | -5 | -7 | 14 | 1.7,94 | 40 | | 32 | Oct/5 | 11 | 48.23 | 47.02 | 47.09(0.1) | 47.35(0.47) | 47.98(0.56) | 48.44 | 0.1 | | -7 | 43(3.9) | -5 | [4] | [35] | [2] | 97 | 333 | TP | 0.7 | OpenShort | | (4) | 24 | -15 | 13 | 20 | 2,97 | 40 | | 33 | Oct/5 | 10 | 48.23 | 47.02 | 47.04(0.12) | 47.13(0.49) | 47.71(0.64) | 48.63 | 0.3 | | -7 | 39(4.8) | 15 | [5] | [39] | [22] | 115 | 383 | UT | 1.5 | HoldLong | | (5) | 27 | 26 | 24 | 20 | 2.6,100 | 40 | | 34 | Oct/5 | 9 | 48.23 | 47.02 | 46.99(0.06) | 46.9(0.36) | 47.41(0.59) | 48.31 | 0.1 | | -7 | 34(4.3) | 5 | [3] | [34] | [43] | 109 | 373 | RG | 1.7 | SmallShort? | | (4) | 25 | 85 | 26 | 20 | 2.4,99 | 40 | | 35 | Oct/2 | 15 | 48.23 | 46.93 | 46.96(-0.03) | 46.73(0.12) | 47.13(0.37) | 47.3 | -0.6 | | -10 | 30(0.2) | -40 | [-1] | [16] | [10] | 57 | 201 | UR | 0.4 | SmallShort? | | (-2) | 16 | 8 | 16 | 20 | 0.7,89 | 40 | | | | |
| 36 | Oct/2 | 14 | 48.23 | 46.93 | 46.97(0.04) | 46.68(0.1) | 46.96(0.49) | 47.2 | -0.6 | | -10 | 30(0.2) | -5 | [2] | [22] | [11] | 42 | 138 | RG | 0.5 | Wait | | (-1) | 21 | 8 | 22 | 20 | 0.5,79 | 40 | | 37 | Oct/2 | 13 | 48.23 | 46.93 | 46.95(0.03) | 46.63(0.07) | 46.73(0.41) | 47.11 | -0.7 | | -10 | 29(-0.2) | -15 | [1] | [17] | [9] | 30 | 108 | RG | 0.8 | SmallShort | | (2) | 17 | 0 | 32 | 20 | 0.3,72 | 40 | | 38 | Oct/2 | 12 | 48.23 | 46.93 | 46.94(0.05) | 46.63(0) | 46.54(0.32) | 47.11 | -0.7 | | -10 | 30(-0.5) | 0 | [2] | [12] | [17] | 8 | 73 | RG | 1.2 | SmallShort | | (1) | 14 | 14 | 34 | 20 | 0.4,48 | 40 | | 39 | Oct/2 | 11 | 48.23 | 46.93 | 46.92(0.06) | 46.6(0.02) | 46.39(0.12) | 46.94 | -0.8 | | -10 | 30(-0.2) | 5 | [3] | [4] | [22] | -24 | -33 | RG | 1.2 | SmallShort | | (1) | 5 | 44 | 24 | 20 | 0,26 | 40 | | 40 | Oct/2 | 10 | 48.23 | 46.93 | 46.89(-0.02) | 46.59(-0.18) | 46.33(-0.14) | 46.43 | -1.1 | | -10 | 30(0.5) | -30 | [-1] | [-12] | [13] | -67 | -115 | DP | 0.2 | OpenShort | | (0) | -6 | 30 | 5 | 20 | -1,8 | 40 | | | | |
| 41 | Oct/2 | 9 | 48.23 | 46.93 | 46.9(-0.11) | 46.67(-0.33) | 46.39(-0.3) | 46.08 | -1.4 | | -10 | 30(1.8) | -50 | [-5] | [-23] | [-6] | -93 | -132 | DT | -0.7 | OpenShort? | | (-2) | -13 | -7 | -10 | -20 | -1.7,0 | 40 | | 42 | Oct/1 | 15 | 48.29 | 47.19 | 46.95(-0.13) | 46.82(-0.3) | 46.53(-0.26) | 46.16 | -1.4 | | -11 | 28(1.2) | -50 | [-6] | [-22] | [-12] | -95 | -102 | DT | -0.8 | OpenShort? | | (-4) | -11 | -18 | -13 | -20 | -1.8,0 | 36 | | 43 | Oct/1 | 14 | 48.29 | 47.19 | 47.01(-0.13) | 46.96(-0.24) | 46.65(-0.33) | 46.37 | -1.2 | | -11 | 27(0.3) | -50 | [-6] | [-24] | [-13] | -81 | -87 | DT | -0.7 | HoldShort | | (-5) | -14 | -22 | -13 | -20 | -1.5,7 | 36 | | 44 | Oct/1 | 13 | 48.29 | 47.19 | 47.07(-0.11) | 47.07(-0.26) | 46.8(-0.11) | 46.63 | -1.1 | | -11 | 26(-0.6) | -50 | [-5] | [-15] | [-5] | -64 | -2 | DT | -0.4 | OpenShort | | (-3) | -5 | -10 | -7 | -13 | -1.1,14 | 36 | | 45 | Oct/1 | 12 | 48.29 | 47.19 | 47.12(-0.12) | 47.19(-0.17) | 46.85(-0.21) | 46.74 | -1 | | -11 | 27(-2.3) | -50 | [-5] | [-17] | [-5] | -56 | -7 | DT | -0.3 | OpenShort | | (-4) | -9 | -2 | -13 | -20 | -0.9,17 | 36 | | | | |
| 46 | Oct/1 | 11 | 48.29 | 47.19 | 47.17(-0.15) | 47.19(-0) | 46.95(-0.35) | 46.76 | -1 | | -11 | 29(-0.1) | -50 | [-6] | [-20] | [-7] | -42 | -22 | DT | -0.4 | OpenShort | | (-5) | -15 | -1 | -7 | -20 | -0.9,31 | 36 | | 47 | Oct/1 | 10 | 48.29 | 47.19 | 47.24(-0.11) | 47.27(-0.02) | 47.11(-0.33) | 46.77 | -1 | | -11 | 29(0.3) | -50 | [-5] | [-19] | [-19] | -42 | -70 | DT | -0.7 | OpenShort | | (-6) | -14 | -29 | -18 | -20 | -1,33 | 36 | | 48 | Oct/1 | 9 | 48.29 | 47.19 | 47.29(-0.07) | 47.28(0.1) | 47.27(-0.15) | 47.12 | -0.7 | | -11 | 29(0) | -50 | [-3] | [-8] | [3] | -16 | -5 | DP | -0.3 | OpenShort? | | (-2) | -6 | 20 | -5 | -20 | -0.4,44 | 36 | | 49 | Sep/30 | 15 | 48.45 | 47.66 | 47.32(-0.03) | 47.23(0.08) | 47.34(-0.41) | 46.88 | -1.1 | | -6 | 29(-6.7) | -50 | [-1] | [-18] | [-17] | -20 | -168 | DT | -1 | OpenShort? | | (-4) | -18 | -29 | -7 | -20 | -1,55 | 45 | | 50 | Sep/30 | 14 | 48.45 | 47.66 | 47.33(0.13) | 47.19(0.13) | 47.53(-0.13) | 47.23 | -0.8 | | -6 | 36(-4.3) | -25 | [6] | [-3] | [-11] | 12 | -196 | DR | -0.6 | OpenShort | | (1) | -6 | -29 | 4 | -20 | -0.2,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|