|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $80.4500 One month high (close): $111.7900
DDOG Daily Change: 8.91% Daily StdDev 4.01% DDOG EMA_5_Trend: 1.59% 10Minute StdDev: $3.5242
Latest Price : $111.79(8.91%) | Tue. Oct 13, 2020($2.5) Mon. Oct 12, 2020($2.1) Fri. Oct 9, 2020($4.2) Thu. Oct 8, 2020($1.7) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 9 | 95.92 | 102.5 | 105.17(-0.11) | 104.08(-0.23) | 103.68(0.12) | 104.79 | 1 | | 21 | 17(-0.2) | 50 | [-3] | [5] | [28] | -44 | 89 | UR | 0.7 | SmallShort? | | (-1) | 3 | 55 | 12 | 20 | -0.3,14 | 76 | Sample size 14 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 104.08(hourly_sma_10 -0.68%)
Support Levels: 102.5(daily_ema_10 -2.19%) 95.92(daily_ema_20 -8.46%)
Resistance Levels: 105.17(weak_hourly_sma_20 0.36%)
|
| | | 2 | Oct/8 | 15 | 94.34 | 100.38 | 105.28(-0.18) | 104.32(-0.44) | 103.56(-0.14) | 102.69 | 1 | | 17 | 18(0.3) | 20 | [-5] | [-6] | [-9] | -92 | -117 | RG | -0.6 | Wait? | | (-6) | -4 | -20 | -5 | -18 | -1.7,1 | 73 | | 3 | Oct/8 | 14 | 94.34 | 100.38 | 105.47(-0.16) | 104.78(-0.4) | 103.7(-0.13) | 103.44 | 1.1 | | 17 | 17(0.9) | 30 | [-4] | [-6] | [-2] | -80 | -68 | RG | -0.2 | Wait | | (-4) | -3 | -3 | -0 | -9 | -1.4,5 | 73 | | 4 | Oct/8 | 13 | 94.34 | 100.38 | 105.64(-0.12) | 105.2(-0.36) | 103.84(-0.28) | 103.54 | 1.1 | | 17 | 16(1.1) | 30 | [-3] | [-9] | [-5] | -79 | -152 | RG | -0.2 | Wait | | (-4) | -7 | -10 | 7 | -20 | -1.6,11 | 73 | | 5 | Oct/8 | 12 | 94.34 | 100.38 | 105.77(-0.11) | 105.58(-0.24) | 104.13(-0.34) | 103.93 | 1.2 | | 17 | 15(0.9) | 30 | [-3] | [-9] | [-7] | -78 | -148 | RG | -0.2 | Wait | | (-3) | -9 | -7 | -0 | -20 | -1.5,10 | 73 | | | | |
| 6 | Oct/8 | 11 | 94.34 | 100.38 | 105.88(-0.07) | 105.84(0.01) | 104.48(-0.58) | 104.2 | 1.2 | | 17 | 14(0.7) | 35 | [-2] | [-12] | [-5] | -79 | -234 | RG | -0.2 | Wait | | (-2) | -15 | 20 | -16 | -20 | -1.4,6 | 73 | | 7 | Oct/8 | 10 | 94.34 | 100.38 | 105.95(-0.11) | 105.83(-0.27) | 105.09(-0.72) | 103.42 | 1.1 | | 17 | 14(1.7) | 0 | [-3] | [-19] | [-20] | -100 | -310 | RG | -1.5 | SmallLong | | (-3) | -19 | -18 | -37 | -20 | -2.3,8 | 73 | | 8 | Oct/8 | 9 | 94.34 | 100.38 | 106.07(-0.12) | 106.11(-0.14) | 105.85(-0.67) | 104.1 | 1.2 | | 17 | 12(1.3) | -5 | [-3] | [-16] | [-24] | -77 | -238 | RG | -1.8 | SmallLong? | | (-2) | -17 | -24 | -47 | -20 | -2,23 | 73 | | 9 | Oct/7 | 15 | 93.26 | 99.03 | 106.2(-0.04) | 106.26(-0.04) | 106.56(-0.44) | 105.01 | 1.4 | | 17 | 11(-2.2) | 10 | [-1] | [-8] | [-17] | -32 | -180 | RG | -1.8 | SmallLong? | | (-2) | -11 | -17 | -34 | -20 | -1.4,53 | 72 | | 10 | Oct/7 | 14 | 93.26 | 99.03 | 106.24(0.12) | 106.3(0.04) | 107.04(-0.14) | 105.68 | 1.5 | | 17 | 13(-2.9) | 35 | [3] | [2] | [-20] | 12 | -197 | CR | -1.3 | HoldShort | | (-0) | -4 | -40 | -22 | -20 | -0.5,74 | 72 | | | | |
| 11 | Oct/7 | 13 | 93.26 | 99.03 | 106.12(0.23) | 106.26(0.02) | 107.19(0.58) | 107.25 | 1.7 | | 17 | 16(-0.6) | 50 | [6] | [20] | [6] | 65 | 29 | UT | 0 | OpenLong | | (5) | 15 | 1 | 3 | 20 | 0.9,92 | 72 | | 12 | Oct/7 | 12 | 93.26 | 99.03 | 105.88(0.17) | 106.24(0.07) | 106.57(0.19) | 107.23 | 1.7 | | 17 | 16(-0.1) | 50 | [4] | [11] | [3] | 71 | 16 | UT | 0.5 | OpenLong | | (7) | 5 | -10 | 12 | 20 | 1,96 | 72 | | 13 | Oct/7 | 11 | 93.26 | 99.03 | 105.7(0.16) | 106.17(0.09) | 106.37(0.4) | 107.64 | 1.7 | | 17 | 16(1) | 50 | [4] | [16] | [14] | 78 | 121 | UT | 0.9 | OpenLong | | (5) | 10 | 7 | 35 | 20 | 1.4,93 | 72 | | 14 | Oct/7 | 10 | 93.26 | 99.03 | 105.53(0.11) | 106.07(0.11) | 105.95(0.37) | 107.38 | 1.7 | | 17 | 15(0.8) | 50 | [3] | [15] | [14] | 56 | 162 | UT | 1.1 | OpenLong | | (4) | 9 | 23 | 7 | 20 | 1.5,68 | 72 | | 15 | Oct/7 | 9 | 93.26 | 99.03 | 105.42(0.05) | 105.96(0.03) | 105.56(0.23) | 106.46 | 1.6 | | 17 | 15(0.3) | 50 | [1] | [10] | [23] | 35 | 107 | UT | 0.7 | OpenLong? | | (2) | 6 | 60 | 6 | 20 | 0.9,62 | 72 | | | | |
| 16 | Oct/6 | 15 | 92.13 | 97.71 | 105.37(-0.05) | 105.93(-0.14) | 105.32(-0.56) | 104.15 | 1.5 | | 17 | 14(-0.8) | -5 | [-1] | [-13] | [-28] | -26 | -205 | RG | -1 | SmallLong? | | (-2) | -14 | -53 | -19 | -20 | -1,49 | 67 | | 17 | Oct/6 | 14 | 92.13 | 97.71 | 105.43(0.14) | 106.08(0.06) | 105.91(-0.06) | 106.23 | 1.7 | | 17 | 15(-0.6) | 50 | [4] | [4] | [6] | 34 | -67 | UT | 0.3 | OpenLong | | (1) | -2 | 18 | -1 | 1 | 0.6,69 | 67 | | 18 | Oct/6 | 13 | 92.13 | 97.71 | 105.28(0.11) | 106.02(-0.11) | 105.97(-0.22) | 105.54 | 1.6 | | 17 | 16(-0.1) | 50 | [3] | [-3] | [-4] | 18 | -135 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -23 | -11 | 0.2,63 | 67 | | 19 | Oct/6 | 12 | 92.13 | 97.71 | 105.17(0.05) | 106.14(-0.04) | 106.2(-0.15) | 105.43 | 1.6 | | 17 | 16(-0.9) | 50 | [1] | [-0] | [-4] | 30 | -65 | DR | -0.6 | OpenShort | | (3) | -4 | 4 | -16 | -20 | 0.2,75 | 67 | | 20 | Oct/6 | 11 | 92.13 | 97.71 | 105.12(0.1) | 106.18(0.19) | 106.36(-0.16) | 105.27 | 1.6 | | 17 | 17(-0.1) | 25 | [3] | [2] | [-25] | 38 | -119 | CR | -0.8 | HoldShort | | (1) | -4 | -46 | -14 | -20 | 0.1,85 | 67 | | | | |
| 21 | Oct/6 | 10 | 92.13 | 97.71 | 105.01(0.14) | 105.97(0.43) | 106.53(0.27) | 107.08 | 1.8 | | 17 | 17(0.8) | 50 | [4] | [17] | [5] | 86 | 130 | UT | 0.4 | HoldLong | | (5) | 7 | 14 | 7 | -14 | 1.5,98 | 67 | | 22 | Oct/6 | 9 | 92.13 | 97.71 | 104.86(0.12) | 105.52(0.27) | 106.24(0.17) | 106.53 | 1.8 | | 17 | 16(-0.4) | 50 | [3] | [12] | [0] | 77 | 90 | UT | 0.2 | HoldLong? | | (3) | 4 | -4 | 5 | 6 | 1.3,94 | 67 | | 23 | Oct/5 | 15 | 90.91 | 96.62 | 104.73(0.2) | 105.24(0.24) | 106.06(-0.02) | 106.68 | 2 | | 20 | 16(-0.6) | 50 | [5] | [9] | [8] | 79 | -1 | UT | 0.5 | HoldLong? | | (4) | -1 | 12 | 5 | 20 | 1.5,91 | 72 | | 24 | Oct/5 | 14 | 90.91 | 96.62 | 104.52(0.18) | 104.98(0.1) | 106.08(0.06) | 106.22 | 2 | | 20 | 17(0.7) | 50 | [5] | [9] | [5] | 66 | 6 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | -3 | 20 | 1.3,83 | 72 | | 25 | Oct/5 | 13 | 90.91 | 96.62 | 104.33(0.11) | 104.88(0.07) | 106.01(0.56) | 106.15 | 1.9 | | 20 | 16(0.9) | 50 | [3] | [21] | [10] | 63 | 199 | UT | 0.1 | OpenLong | | (5) | 14 | 13 | -2 | 20 | 1.4,78 | 72 | | | | |
| 26 | Oct/5 | 12 | 90.91 | 96.62 | 104.21(0.07) | 104.81(0.03) | 105.42(0.59) | 105.63 | 1.9 | | 20 | 15(0.4) | 50 | [2] | [21] | [6] | 63 | 213 | UT | 0.2 | OpenLong | | (3) | 15 | -0 | 17 | 20 | 1.2,83 | 72 | | 27 | Oct/5 | 11 | 90.91 | 96.62 | 104.13(0.04) | 104.78(0.23) | 104.8(0.37) | 105.64 | 1.9 | | 20 | 15(-3.5) | 50 | [1] | [18] | [-3] | 74 | 202 | CR | 0.7 | HoldShort | | (2) | 9 | -28 | 34 | 8 | 1.3,91 | 72 | | 28 | Oct/5 | 10 | 90.91 | 96.62 | 104.09(0.34) | 104.54(0.33) | 104.41(0.5) | 106.74 | 2 | | 20 | 19(-17.3) | 50 | [9] | [25] | [19] | 70 | 47 | UT | 1.6 | OpenLong | | (3) | 13 | 21 | 29 | 20 | 1.8,75 | 72 | | 29 | Oct/5 | 9 | 90.91 | 96.62 | 103.74(0.67) | 104.2(0.14) | 103.89(0.14) | 105.91 | 1.9 | | 20 | 36(-11.9) | 50 | [17] | [15] | [30] | 13 | -386 | UT | 0.7 | OpenLong? | | (8) | 4 | 72 | -4 | 20 | 0.8,43 | 72 | | 30 | Oct/2 | 15 | 89.51 | 94.7 | 103.05(0.59) | 104.06(0.01) | 103.74(-0.44) | 103.17 | 1.9 | | 18 | 48(-14) | 50 | [15] | [-2] | [-4] | -27 | -649 | DR | -0.2 | OpenShort? | | (16) | -11 | 16 | -25 | -20 | 0,23 | 73 | | | | |
| 31 | Oct/2 | 14 | 89.51 | 94.7 | 102.45(0.57) | 104.05(-0.15) | 104.2(-0.53) | 102.55 | 1.8 | | 18 | 62(-6.8) | 50 | [15] | [-7] | [-20] | -16 | -649 | DR | -0.4 | OpenShort | | (16) | -14 | -30 | -28 | -20 | 0,34 | 73 | | 32 | Oct/2 | 13 | 89.51 | 94.7 | 101.87(0.59) | 104.2(-0.03) | 104.76(0.09) | 103.7 | 2 | | 18 | 69(-4.8) | 50 | [15] | [11] | [-9] | 24 | -350 | CR | -0.2 | HoldShort | | (18) | 2 | -11 | -16 | -20 | 0.4,64 | 73 | | 33 | Oct/2 | 12 | 89.51 | 94.7 | 101.27(0.59) | 104.23(0.16) | 104.67(0.15) | 104.13 | 2 | | 18 | 73(-3.5) | 50 | [15] | [15] | [-13] | 47 | -239 | CR | -0.1 | HoldShort | | (17) | 4 | -27 | -7 | -20 | 0.5,84 | 73 | | 34 | Oct/2 | 11 | 89.51 | 94.7 | 100.67(0.65) | 104.06(0.26) | 104.51(0.13) | 105.16 | 2.2 | | 18 | 77(-1.8) | 50 | [17] | [16] | [-1] | 67 | -128 | CR | 0.1 | HoldShort | | (19) | 3 | -8 | 2 | 20 | 0.8,97 | 73 | | 35 | Oct/2 | 10 | 89.51 | 94.7 | 100.02(0.66) | 103.79(0.16) | 104.37(0.46) | 105.47 | 2.2 | | 18 | 79(-0.5) | 50 | [17] | [23] | [8] | 71 | 28 | UT | 0.2 | OpenLong | | (19) | 12 | 4 | 2 | 20 | 1,96 | 73 | | | | |
| 36 | Oct/2 | 9 | 89.51 | 94.7 | 99.36(0.64) | 103.62(0.12) | 103.89(0.23) | 105.33 | 2.2 | | 18 | 79(0) | 50 | [16] | [17] | [25] | 68 | 55 | UT | 0.3 | OpenLong? | | (19) | 6 | 55 | -2 | 20 | 1,93 | 73 | | 37 | Oct/1 | 15 | 88.3 | 92.89 | 98.73(0.57) | 103.49(-0.14) | 103.65(-0.14) | 103.24 | 2.2 | | 16 | 79(-6.8) | 50 | [15] | [3] | [-1] | 62 | -107 | CR | -0.1 | HoldShort? | | (16) | -4 | -3 | -3 | 13 | 0.8,92 | 77 | | 38 | Oct/1 | 14 | 88.3 | 92.89 | 98.17(0.54) | 103.64(0.34) | 103.79(0.18) | 103.36 | 2.3 | | 16 | 86(0.5) | 50 | [14] | [17] | [-18] | 65 | 66 | CR | -0.1 | HoldShort | | (17) | 5 | -29 | -4 | -20 | 0.9,92 | 77 | | 39 | Oct/1 | 13 | 88.3 | 92.89 | 97.64(0.6) | 103.28(1.21) | 103.61(0.39) | 104.47 | 2.4 | | 16 | 85(2.3) | 50 | [15] | [34] | [-1] | 74 | 229 | CR | 0.2 | HoldShort | | (17) | 10 | 38 | -0 | -20 | 1.2,94 | 77 | | 40 | Oct/1 | 12 | 88.3 | 92.89 | 97.05(0.52) | 102.04(1.18) | 103.21(-0.14) | 103.05 | 2.2 | | 16 | 83(1.8) | 50 | [13] | [20] | [-23] | 71 | 101 | CR | -0 | HoldShort | | (15) | -4 | -28 | -0 | -20 | 1.1,93 | 77 | | | | |
| 41 | Oct/1 | 11 | 88.3 | 92.89 | 96.55(0.59) | 100.85(1.32) | 103.35(0.02) | 104.13 | 2.4 | | 16 | 81(3.9) | 50 | [15] | [26] | [-2] | 76 | 242 | CR | 0.1 | OpenShort | | (17) | 1 | 4 | -2 | -20 | 1.4,91 | 77 | | 42 | Oct/1 | 10 | 88.3 | 92.89 | 95.99(0.55) | 99.54(1.25) | 103.33(-0.15) | 103.96 | 2.3 | | 16 | 77(4.7) | 50 | [14] | [20] | [16] | 75 | 278 | UT | 0.1 | OpenLong | | (17) | -4 | 41 | -8 | 20 | 1.5,87 | 77 | | 43 | Oct/1 | 9 | 88.3 | 92.89 | 95.47(0.44) | 98.31(1.05) | 103.48(0.5) | 102.42 | 2.1 | | 16 | 73(3.4) | 50 | [11] | [34] | [3] | 72 | 436 | UT | -0.2 | OpenLong? | | (13) | 13 | -1 | -14 | 20 | 1.4,87 | 77 | | 44 | Sep/30 | 15 | 87.25 | 91.18 | 95.05(0.54) | 97.28(1.07) | 102.96(2.06) | 102.47 | 2.7 | | 14 | 69(-8.2) | 50 | [14] | [74] | [-2] | 81 | 758 | CR | -0.1 | OpenShort? | | (13) | 52 | -34 | -12 | 20 | 1.6,91 | 76 | | 45 | Sep/30 | 14 | 87.25 | 91.18 | 94.54(0.7) | 96.25(1.2) | 100.88(2.58) | 103.76 | 2.9 | | 14 | 78(8.2) | 50 | [18] | [89] | [21] | 99 | 928 | UT | 0.7 | OpenLong | | (17) | 66 | -7 | 5 | 20 | 2.1,96 | 76 | | | | |
| 46 | Sep/30 | 13 | 87.25 | 91.18 | 93.88(0.74) | 95.11(1.23) | 98.34(2.71) | 104.04 | 3 | | 14 | 69(11.8) | 50 | [19] | [93] | [33] | 113 | 1021 | UT | 1.5 | HoldLong | | (21) | 69 | -17 | 48 | 20 | 2.6,98 | 76 | | 47 | Sep/30 | 12 | 87.25 | 91.18 | 93.19(0.8) | 93.96(1.36) | 95.74(2.79) | 104.71 | 3.1 | | 14 | 58(21.1) | 50 | [20] | [97] | [95] | 116 | 1144 | UT | 2.8 | HoldLong | | (22) | 71 | 133 | 54 | 20 | 3.5,78 | 76 | | 48 | Sep/30 | 11 | 87.25 | 91.18 | 92.45(0.58) | 92.7(0.76) | 93.14(1.67) | 99.81 | 2.2 | | 14 | 36(13.8) | 50 | [15] | [60] | [111] | 85 | 649 | UT | 3.2 | OpenLong | | (16) | 42 | 229 | 28 | 20 | 3.6,45 | 76 | | 49 | Sep/30 | 10 | 87.25 | 91.18 | 91.92(0.13) | 92(-0.07) | 91.61(-0.02) | 92.07 | 0.9 | | 14 | 23(-1.4) | 50 | [3] | [4] | [10] | -30 | -105 | UT | 0.4 | OpenLong | | (4) | -1 | 30 | -10 | 20 | 0.1,18 | 76 | | 50 | Sep/30 | 9 | 87.25 | 91.18 | 91.8(0.08) | 92.07(-0.19) | 91.63(-0.27) | 91.08 | 0.7 | | 14 | 24(-2.7) | 50 | [2] | [-5] | [-5] | -46 | -216 | DR | -0.4 | OpenShort? | | (2) | -7 | 1 | -15 | -20 | -0.5,17 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|