|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $101.9850 One month high (close): $115.2000
CPRT Daily Change: 1.04% Daily StdDev 1.35% CPRT EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $115.2(1.04%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 106.61 | 109.36 | 112.88(0.21) | 114.39(0.32) | 115.55(0.44) | 116.13 | 2.5 | | 24 | 48(3.3) | 50 | [16] | [55] | [4] | 95 | 180 | UT | 0.3 | OpenLong | | (20) | 33 | 4 | -4 | 20 | 1.8,100 | 79 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.39(hourly_sma_10 -1.5%) 112.88(hourly_sma_20 -2.8%) 109.36(daily_ema_10 -5.83%) 106.61(daily_ema_20 -8.2%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 106.61 | 109.36 | 112.64(0.22) | 114.03(0.35) | 115.04(0.45) | 116.06 | 2.5 | | 24 | 45(3.9) | 50 | [16] | [57] | [13] | 100 | 183 | UT | 0.6 | HoldLong | | (14) | 33 | 27 | -3 | 20 | 2,100 | 79 | | 3 | Oct/9 | 11 | 106.61 | 109.36 | 112.39(0.22) | 113.63(0.37) | 114.52(0.4) | 115.6 | 2.4 | | 24 | 41(4.1) | 50 | [16] | [54] | [10] | 103 | 160 | UT | 0.7 | HoldLong | | (14) | 30 | 18 | 3 | 20 | 2.1,100 | 79 | | 4 | Oct/9 | 10 | 106.61 | 109.36 | 112.14(0.2) | 113.21(0.33) | 114.07(0.4) | 115.29 | 2.3 | | 24 | 37(4.3) | 50 | [15] | [52] | [17] | 108 | 172 | UT | 0.9 | HoldLong | | (14) | 30 | 36 | 4 | 20 | 2.3,100 | 79 | | 5 | Oct/9 | 9 | 106.61 | 109.36 | 111.91(0.19) | 112.84(0.28) | 113.62(0.35) | 114.69 | 2.2 | | 24 | 32(2.6) | 50 | [14] | [46] | [28] | 108 | 139 | UT | 0.9 | HoldLong? | | (13) | 26 | 68 | 3 | 20 | 2.3,100 | 79 | | | | |
| 6 | Oct/8 | 15 | 105.92 | 108.25 | 111.7(0.18) | 112.52(0.18) | 113.22(0.18) | 113.56 | 2.4 | | 22 | 30(-3.7) | 50 | [13] | [30] | [4] | 93 | 24 | UT | 0.3 | HoldLong? | | (10) | 13 | 6 | -2 | 20 | 1.7,100 | 72 | | 7 | Oct/8 | 14 | 105.92 | 108.25 | 111.5(0.16) | 112.31(0.21) | 113.02(0.25) | 113.46 | 2.3 | | 22 | 33(0.8) | 50 | [12] | [35] | [5] | 95 | 78 | UT | 0.4 | HoldLong | | (12) | 18 | 8 | 0 | 20 | 1.8,100 | 72 | | 8 | Oct/8 | 13 | 105.92 | 108.25 | 111.32(0.17) | 112.07(0.2) | 112.74(0.34) | 113.33 | 2.3 | | 22 | 33(1.3) | 50 | [12] | [42] | [9] | 98 | 91 | UT | 0.6 | OpenLong | | (12) | 25 | 17 | 1 | 20 | 1.9,100 | 72 | | 9 | Oct/8 | 12 | 105.92 | 108.25 | 111.13(0.17) | 111.84(0.17) | 112.36(0.26) | 113.05 | 2.2 | | 22 | 31(1.5) | 50 | [12] | [35] | [10] | 98 | 60 | UT | 0.7 | OpenLong | | (11) | 19 | 20 | 3 | 20 | 1.9,100 | 72 | | 10 | Oct/8 | 11 | 105.92 | 108.25 | 110.95(0.15) | 111.65(0.26) | 112.07(0.22) | 112.72 | 2.1 | | 22 | 30(1.2) | 50 | [11] | [35] | [6] | 95 | 59 | UT | 0.7 | OpenLong | | (11) | 16 | 11 | 8 | 11 | 1.8,100 | 72 | | | | |
| 11 | Oct/8 | 10 | 105.92 | 108.25 | 110.78(0.15) | 111.36(0.09) | 111.82(0.19) | 112.54 | 2 | | 22 | 29(0.3) | 50 | [11] | [27] | [15] | 96 | 52 | UT | 0.8 | HoldLong | | (10) | 14 | 29 | 6 | 20 | 1.9,98 | 72 | | 12 | Oct/8 | 9 | 105.92 | 108.25 | 110.62(0.15) | 111.26(0.1) | 111.61(0.18) | 112.06 | 1.9 | | 22 | 28(-1.4) | 50 | [11] | [26] | [16] | 88 | 19 | UT | 0.5 | HoldLong? | | (10) | 13 | 38 | 6 | 20 | 1.6,98 | 72 | | 13 | Oct/7 | 15 | 105.29 | 107.03 | 110.46(0.14) | 111.15(0.07) | 111.41(0.08) | 111.45 | 2.3 | | 16 | 30(-12.2) | 50 | [10] | [16] | [-2] | 72 | -37 | CR | 0 | HoldShort? | | (9) | 6 | -8 | 2 | 2 | 1,97 | 72 | | 14 | Oct/7 | 14 | 105.29 | 107.03 | 110.3(0.19) | 111.07(0.08) | 111.32(0.09) | 111.58 | 2.3 | | 16 | 42(-3.9) | 50 | [14] | [18] | [4] | 77 | -60 | UT | 0.2 | HoldLong | | (10) | 7 | 6 | 6 | 13 | 1.1,99 | 72 | | 15 | Oct/7 | 13 | 105.29 | 107.03 | 110.09(0.19) | 110.98(0.1) | 111.22(0.28) | 111.48 | 2.3 | | 16 | 46(-3.3) | 50 | [14] | [33] | [2] | 71 | 1 | UT | 0.2 | OpenLong | | (13) | 20 | 1 | 7 | 10 | 1.1,93 | 72 | | | | |
| 16 | Oct/7 | 12 | 105.29 | 107.03 | 109.88(0.2) | 110.87(0.16) | 110.9(-0.01) | 111.47 | 2.3 | | 16 | 49(-2.9) | 50 | [15] | [14] | [9] | 67 | -76 | UT | 0.4 | OpenLong | | (14) | -1 | 25 | 2 | 6 | 1.2,87 | 72 | | 17 | Oct/7 | 11 | 105.29 | 107.03 | 109.66(0.19) | 110.69(0.11) | 110.91(0.02) | 111.06 | 2.1 | | 16 | 52(-3.7) | 50 | [14] | [14] | [1] | 58 | -67 | UT | 0.1 | OpenLong | | (13) | 2 | 3 | 3 | -4 | 1,83 | 72 | | 18 | Oct/7 | 10 | 105.29 | 107.03 | 109.45(0.2) | 110.56(0.13) | 110.89(0.06) | 111.01 | 2.1 | | 16 | 56(-2.1) | 50 | [15] | [18] | [-4] | 50 | -57 | CR | 0.1 | HoldShort | | (14) | 4 | -5 | -13 | -1 | 1,75 | 72 | | 19 | Oct/7 | 9 | 105.29 | 107.03 | 109.23(0.21) | 110.41(0.15) | 110.82(0.07) | 111.09 | 2.2 | | 16 | 58(-2) | 50 | [15] | [20] | [24] | 62 | -34 | UT | 0.2 | OpenLong? | | (15) | 5 | 75 | -9 | 10 | 1.2,82 | 72 | | 20 | Oct/6 | 15 | 104.85 | 106.12 | 109(0.17) | 110.25(0.05) | 110.74(-0.08) | 109.89 | 2.1 | | 13 | 60(-8.5) | 40 | [12] | [2] | [-37] | 48 | -123 | CR | -0.5 | HoldShort? | | (12) | -6 | -99 | -13 | -20 | 0.6,83 | 59 | | | | |
| 21 | Oct/6 | 14 | 104.85 | 106.12 | 108.81(0.2) | 110.2(0.2) | 110.83(0.33) | 111.5 | 2.8 | | 13 | 68(3) | 50 | [15] | [39] | [14] | 90 | 124 | UT | 0.4 | OpenLong | | (18) | 24 | 33 | -1 | 20 | 1.6,100 | 59 | | 22 | Oct/6 | 13 | 104.85 | 106.12 | 108.59(0.19) | 109.98(0.2) | 110.47(0.21) | 110.97 | 2.6 | | 13 | 65(2.8) | 50 | [14] | [30] | [8] | 88 | 71 | UT | 0.3 | OpenLong | | (12) | 15 | 19 | -2 | 20 | 1.5,100 | 59 | | 23 | Oct/6 | 12 | 104.85 | 106.12 | 108.38(0.17) | 109.76(0.21) | 110.24(0.22) | 110.66 | 2.4 | | 13 | 63(2.6) | 50 | [13] | [30] | [1] | 88 | 86 | UT | 0.3 | OpenLong | | (13) | 16 | -1 | 0 | 11 | 1.5,100 | 59 | | 24 | Oct/6 | 11 | 104.85 | 106.12 | 108.2(0.18) | 109.53(0.31) | 110(0.23) | 110.67 | 2.4 | | 13 | 60(3.9) | 50 | [13] | [35] | [7] | 92 | 99 | UT | 0.5 | OpenLong | | (12) | 17 | 19 | -1 | 5 | 1.7,99 | 59 | | 25 | Oct/6 | 10 | 104.85 | 106.12 | 108(0.16) | 109.2(0.28) | 109.75(0.17) | 110.36 | 2.3 | | 13 | 56(3) | 50 | [12] | [29] | [16] | 94 | 93 | UT | 0.5 | OpenLong | | (12) | 13 | 42 | 1 | 18 | 1.8,99 | 59 | | | | |
| 26 | Oct/6 | 9 | 104.85 | 106.12 | 107.82(0.16) | 108.89(0.23) | 109.56(0.07) | 109.69 | 2 | | 13 | 53(1.9) | 50 | [12] | [20] | [-3] | 87 | 17 | CR | 0.1 | OpenShort? | | (10) | 5 | -7 | -3 | 3 | 1.5,99 | 59 | | 27 | Oct/5 | 15 | 104.43 | 105.61 | 107.65(0.16) | 108.64(0.27) | 109.49(0.18) | 109.8 | 2.5 | | 12 | 51(-5.6) | 50 | [12] | [30] | [8] | 95 | 76 | UT | 0.3 | HoldLong? | | (12) | 13 | 20 | -3 | 17 | 1.8,100 | 59 | | 28 | Oct/5 | 14 | 104.43 | 105.61 | 107.48(0.2) | 108.34(0.28) | 109.29(0.21) | 109.48 | 2.3 | | 12 | 57(1.6) | 50 | [15] | [33] | [1] | 90 | 32 | UT | 0.2 | OpenLong | | (10) | 15 | 3 | -8 | 12 | 1.6,100 | 59 | | 29 | Oct/5 | 13 | 104.43 | 105.61 | 107.27(0.19) | 108.04(0.26) | 109.06(0.38) | 109.43 | 2.3 | | 12 | 55(3.9) | 50 | [14] | [45] | [2] | 95 | 98 | UT | 0.3 | OpenLong | | (14) | 28 | 1 | -7 | 20 | 1.8,100 | 59 | | 30 | Oct/5 | 12 | 104.43 | 105.61 | 107.07(0.16) | 107.76(0.31) | 108.64(0.38) | 109.41 | 2.3 | | 12 | 51(6.4) | 50 | [12] | [46] | [5] | 103 | 150 | UT | 0.7 | HoldLong | | (13) | 28 | 5 | -4 | 20 | 2.1,100 | 59 | | | | |
| 31 | Oct/5 | 11 | 104.43 | 105.61 | 106.9(0.13) | 107.43(0.21) | 108.23(0.41) | 109.32 | 2.3 | | 12 | 45(7.8) | 50 | [10] | [44] | [18] | 113 | 201 | UT | 1.1 | HoldLong | | (12) | 30 | 33 | 9 | 20 | 2.5,100 | 59 | | 32 | Oct/5 | 10 | 104.43 | 105.61 | 106.76(0.09) | 107.21(0.19) | 107.79(0.37) | 108.8 | 2 | | 12 | 37(6.7) | 50 | [7] | [40] | [17] | 115 | 193 | UT | 1.3 | HoldLong | | (8) | 27 | 29 | 11 | 20 | 2.6,100 | 59 | | 33 | Oct/5 | 9 | 104.43 | 105.61 | 106.66(0.07) | 107.01(0.14) | 107.4(0.35) | 108.35 | 1.8 | | 12 | 30(5.4) | 50 | [5] | [36] | [29] | 115 | 179 | UT | 1.5 | HoldLong? | | (6) | 26 | 65 | 15 | 20 | 2.6,100 | 59 | | 34 | Oct/2 | 15 | 104.09 | 104.88 | 106.58(0.05) | 106.86(0.05) | 107.02(0.14) | 107.33 | 1.8 | | 8 | 25(-4.5) | 50 | [4] | [15] | [4] | 85 | 54 | UT | 0.6 | HoldLong? | | (2) | 10 | 1 | 12 | 20 | 1.4,100 | 58 | | 35 | Oct/2 | 14 | 104.09 | 104.88 | 106.52(0.06) | 106.8(0.05) | 106.87(0.22) | 107.32 | 1.8 | | 8 | 29(1.7) | 50 | [4] | [22] | [9] | 83 | 74 | UT | 0.9 | OpenLong | | (4) | 16 | 12 | 22 | 20 | 1.5,95 | 58 | | | | |
| 36 | Oct/2 | 13 | 104.09 | 104.88 | 106.46(0.04) | 106.75(0.08) | 106.64(0.01) | 107.14 | 1.7 | | 8 | 28(0.4) | 50 | [3] | [7] | [9] | 69 | 21 | UT | 1 | OpenLong | | (4) | 1 | 19 | 11 | 7 | 1.4,84 | 58 | | 37 | Oct/2 | 12 | 104.09 | 104.88 | 106.41(0.05) | 106.67(0.05) | 106.63(0.02) | 106.84 | 1.6 | | 8 | 27(-0.4) | 50 | [4] | [7] | [10] | 48 | -8 | UT | 0.4 | OpenLong | | (2) | 2 | 24 | 8 | 5 | 0.9,75 | 58 | | 38 | Oct/2 | 11 | 104.09 | 104.88 | 106.36(0.03) | 106.62(0.12) | 106.61(-0.09) | 106.47 | 1.4 | | 8 | 28(-0.8) | 35 | [2] | [1] | [-9] | 18 | -47 | CR | -0.3 | HoldShort | | (2) | -7 | -7 | -23 | -20 | 0.2,63 | 58 | | 39 | Oct/2 | 10 | 104.09 | 104.88 | 106.32(0.03) | 106.49(0.1) | 106.7(-0.04) | 106.58 | 1.4 | | 8 | 29(0.2) | 50 | [2] | [4] | [6] | 37 | -22 | UT | -0.2 | OpenLong | | (3) | -3 | 28 | -12 | -16 | 0.5,74 | 58 | | 40 | Oct/2 | 9 | 104.09 | 104.88 | 106.32(-0) | 106.39(0.03) | 106.74(-0.12) | 106.15 | 1.2 | | 8 | 28(-0.1) | -5 | [0] | [-5] | [-25] | 23 | -42 | DR | -1.2 | OpenShort? | | (1) | -9 | -61 | -22 | -18 | -0.3,80 | 58 | | | | |
| 41 | Oct/1 | 15 | 103.86 | 104.5 | 106.28(0.05) | 106.36(0.04) | 106.86(0.15) | 107.1 | 2 | | 7 | 28(-0.8) | 50 | [4] | [16] | [11] | 87 | 65 | UT | 0.5 | HoldLong? | | (3) | 11 | 22 | 4 | 20 | 1.6,97 | 62 | | 42 | Oct/1 | 14 | 103.86 | 104.5 | 106.23(0.03) | 106.32(0.01) | 106.7(0.07) | 106.76 | 1.8 | | 7 | 29(0.9) | 35 | [2] | [9] | [-1] | 74 | 37 | CR | 0.1 | HoldShort | | (3) | 5 | -11 | 1 | 20 | 1.1,96 | 62 | | 43 | Oct/1 | 13 | 103.86 | 104.5 | 106.2(0.04) | 106.31(0.01) | 106.63(0.33) | 106.93 | 1.9 | | 7 | 28(1.9) | 50 | [3] | [28] | [11] | 89 | 115 | UT | 0.7 | OpenLong | | (3) | 24 | 12 | 25 | 20 | 1.6,99 | 62 | | 44 | Oct/1 | 12 | 103.86 | 104.5 | 106.15(0.03) | 106.3(0.05) | 106.28(0.23) | 106.75 | 1.8 | | 7 | 26(0.8) | 50 | [2] | [22] | [5] | 74 | 89 | UT | 1.1 | OpenLong | | (3) | 17 | -3 | 26 | 20 | 1.4,89 | 62 | | 45 | Oct/1 | 11 | 103.86 | 104.5 | 106.12(0.05) | 106.24(0.07) | 106.03(0.16) | 106.79 | 1.8 | | 7 | 26(1.9) | 50 | [4] | [18] | [22] | 71 | 50 | UT | 1.9 | OpenLong | | (2) | 12 | 32 | 58 | 17 | 1.6,81 | 62 | | | | |
| 46 | Oct/1 | 10 | 103.86 | 104.5 | 106.07(0.01) | 106.17(0.01) | 105.86(-0.06) | 106.3 | 1.5 | | 7 | 24(0.2) | 40 | [1] | [-1] | [2] | 13 | -6 | RG | 1.2 | SmallShort | | (3) | -4 | -5 | 19 | 7 | 0.6,48 | 62 | | 47 | Oct/1 | 9 | 103.86 | 104.5 | 106.06(0.02) | 106.16(0.05) | 105.93(-0.07) | 106.37 | 1.6 | | 7 | 24(0.2) | 50 | [2] | [-0] | [25] | -5 | -11 | UT | 1.2 | OpenLong? | | (1) | -5 | 77 | -5 | 6 | 0.8,25 | 62 | | 48 | Sep/30 | 15 | 103.71 | 103.99 | 106.04(-0.03) | 106.1(-0.05) | 106(-0.3) | 105.18 | 1.1 | | 2 | 23(-10.7) | -25 | [-2] | [-24] | [-17] | -103 | -128 | DT | -2.2 | CloseShort? | | (-3) | -22 | -23 | -34 | -20 | -2.3,5 | 59 | | 49 | Sep/30 | 14 | 103.71 | 103.99 | 106.07(0.05) | 106.16(-0.02) | 106.32(-0.13) | 105.53 | 1.3 | | 2 | 34(-11.4) | 10 | [4] | [-9] | [-13] | -44 | -139 | DR | -1.7 | OpenShort | | (-1) | -10 | -23 | -15 | -20 | -1.1,34 | 59 | | 50 | Sep/30 | 13 | 103.71 | 103.99 | 106.01(0.09) | 106.18(-0.02) | 106.45(-0.03) | 105.89 | 1.6 | | 2 | 45(-10.6) | 20 | [7] | [-1] | [-17] | 11 | -115 | DR | -0.9 | OpenShort | | (6) | -2 | -49 | 4 | -12 | -0.2,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|