|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $112.5200 One month high (close): $123.4000
ADI Daily Change: 2.46% Daily StdDev 1.71% ADI EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $123.4(2.46%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.8
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 116.19 | 117.9 | 119.07(0.21) | 120.71(0.41) | 121.49(0.35) | 122.97 | 2.6 | | 13 | 75(8) | 50 | [12] | [40] | [-5] | 92 | 210 | CR | 0.8 | OpenShort | | (14) | 21 | -28 | 4 | 20 | 2,92 | 67 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.71(hourly_sma_10 -1.84%) 119.07(hourly_sma_20 -3.17%) 117.9(daily_ema_10 -4.12%) 116.19(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Oct/9 | 9 | 116.19 | 117.9 | 118.83(0.23) | 120.21(0.46) | 121.06(0.56) | 123.55 | 2.8 | | 13 | 67(12.6) | 50 | [14] | [54] | [67] | 110 | 312 | UT | 1.4 | HoldLong? | | (15) | 33 | 174 | 8 | 20 | 2.7,92 | 67 | | 3 | Oct/8 | 15 | 115.68 | 116.88 | 118.56(0.13) | 119.66(0.21) | 120.39(-0.06) | 120.08 | 2.2 | | 9 | 54(-16.7) | 50 | [8] | [8] | [-8] | 67 | -11 | CR | -0.2 | HoldShort? | | (5) | -4 | -13 | -10 | -20 | 1.1,89 | 61 | | 4 | Oct/8 | 14 | 115.68 | 116.88 | 118.4(0.16) | 119.41(0.24) | 120.46(0.09) | 120.34 | 2.3 | | 9 | 71(-0.8) | 50 | [10] | [18] | [-4] | 80 | 24 | CR | -0.1 | OpenShort | | (9) | 5 | -9 | -5 | 2 | 1.4,95 | 61 | | 5 | Oct/8 | 13 | 115.68 | 116.88 | 118.21(0.2) | 119.12(0.29) | 120.35(0.35) | 120.52 | 2.4 | | 9 | 72(0.7) | 50 | [12] | [36] | [-4] | 86 | 90 | CR | 0.1 | OpenShort | | (11) | 21 | -15 | -7 | 20 | 1.6,96 | 61 | | | | |
| 6 | Oct/8 | 12 | 115.68 | 116.88 | 117.97(0.22) | 118.78(0.34) | 119.93(0.47) | 120.82 | 2.6 | | 9 | 71(5) | 50 | [13] | [45] | [14] | 98 | 139 | UT | 0.6 | OpenLong | | (13) | 28 | 31 | -3 | 20 | 2,98 | 61 | | 7 | Oct/8 | 11 | 115.68 | 116.88 | 117.71(0.18) | 118.38(0.37) | 119.37(0.36) | 120.2 | 2.2 | | 9 | 66(3.4) | 50 | [11] | [38] | [-0] | 96 | 120 | UT | 0.6 | OpenLong | | (12) | 21 | -11 | 6 | 20 | 1.9,98 | 61 | | 8 | Oct/8 | 10 | 115.68 | 116.88 | 117.49(0.2) | 117.95(0.21) | 118.94(0.48) | 120.42 | 2.4 | | 9 | 63(6.9) | 50 | [12] | [41] | [21] | 108 | 172 | UT | 1.2 | HoldLong | | (12) | 28 | 31 | 15 | 20 | 2.3,100 | 61 | | 9 | Oct/8 | 9 | 115.68 | 116.88 | 117.25(0.18) | 117.7(0.17) | 118.37(0.41) | 119.8 | 2 | | 9 | 56(4.7) | 50 | [11] | [36] | [33] | 106 | 144 | UT | 1.3 | HoldLong? | | (11) | 24 | 70 | 15 | 20 | 2.3,98 | 61 | | 10 | Oct/7 | 15 | 115.35 | 116.09 | 117.04(0.13) | 117.5(0.05) | 117.89(0.22) | 118.41 | 1.8 | | 6 | 51(-12.8) | 50 | [8] | [19] | [12] | 79 | 45 | UT | 0.5 | HoldLong? | | (8) | 13 | 20 | 13 | 20 | 1.3,96 | 56 | | | | |
| 11 | Oct/7 | 14 | 115.35 | 116.09 | 116.89(0.14) | 117.5(0) | 117.63(0.21) | 118.01 | 1.6 | | 6 | 64(-0.6) | 50 | [8] | [17] | [4] | 63 | 14 | UT | 0.4 | OpenLong | | (7) | 13 | -2 | 10 | 20 | 1,88 | 56 | | 12 | Oct/7 | 13 | 115.35 | 116.09 | 116.73(0.12) | 117.44(-0.01) | 117.38(0.36) | 118.05 | 1.6 | | 6 | 65(0.3) | 50 | [7] | [26] | [14] | 61 | 80 | UT | 0.6 | OpenLong | | (9) | 21 | 24 | 15 | 20 | 1.2,81 | 56 | | 13 | Oct/7 | 12 | 115.35 | 116.09 | 116.59(0.11) | 117.45(0.05) | 116.96(-0.06) | 117.58 | 1.3 | | 6 | 64(0.9) | 50 | [7] | [2] | [4] | 41 | -43 | UT | 0.6 | OpenLong | | (7) | -4 | 9 | 8 | -4 | 0.9,68 | 56 | | 14 | Oct/7 | 11 | 115.35 | 116.09 | 116.47(0.07) | 117.39(0.09) | 117.03(-0.07) | 117.4 | 1.2 | | 6 | 63(1.3) | 35 | [4] | [2] | [5] | 33 | -8 | UT | 0.3 | OpenLong | | (5) | -4 | 16 | 8 | -15 | 0.9,60 | 56 | | 15 | Oct/7 | 10 | 115.35 | 116.09 | 116.38(0.03) | 117.29(0.11) | 117.11(-0.12) | 117.09 | 1 | | 6 | 62(-0.2) | 25 | [2] | [-1] | [-1] | 16 | 0 | DR | -0 | OpenShort | | (4) | -7 | 15 | -19 | -20 | 0.7,48 | 56 | | | | |
| 16 | Oct/7 | 9 | 115.35 | 116.09 | 116.35(-0.01) | 117.17(0.11) | 117.25(-0.21) | 116.8 | 0.9 | | 6 | 62(-0.1) | 25 | [-1] | [-7] | [9] | 18 | -1 | RG | -0.4 | Wait? | | (2) | -13 | 46 | -17 | -20 | 0.4,58 | 56 | | 17 | Oct/6 | 15 | 115.18 | 115.49 | 116.37(-0.04) | 117.05(0.01) | 117.49(-0.39) | 115.92 | 0.5 | | 2 | 62(-11.3) | -40 | [-2] | [-23] | [-43] | 8 | -96 | DT | -1.5 | OpenShort? | | (-4) | -23 | -103 | -22 | -20 | -0.4,68 | 51 | | 18 | Oct/6 | 14 | 115.18 | 115.49 | 116.41(-0.04) | 117.04(0.2) | 117.94(0.16) | 117.94 | 1.7 | | 2 | 74(-3.2) | -10 | [-2] | [16] | [3] | 73 | 210 | UR | 0 | SmallShort | | (3) | 10 | 7 | -1 | 10 | 1.3,90 | 51 | | 19 | Oct/6 | 13 | 115.18 | 115.49 | 116.46(-0.04) | 116.81(0.19) | 117.76(0.25) | 117.8 | 1.7 | | 2 | 77(-1.4) | -5 | [-2] | [21] | [2] | 69 | 223 | UR | 0 | SmallShort | | (-3) | 15 | 0 | 3 | 19 | 1.1,91 | 51 | | 20 | Oct/6 | 12 | 115.18 | 115.49 | 116.5(-0.02) | 116.59(0.22) | 117.47(0.33) | 117.8 | 1.7 | | 2 | 78(-0.4) | 5 | [-1] | [27] | [2] | 73 | 213 | UR | 0.3 | SmallShort | | (-2) | 20 | -11 | 20 | 20 | 1.1,95 | 51 | | | | |
| 21 | Oct/6 | 11 | 115.18 | 115.49 | 116.5(0) | 116.34(0.28) | 117.08(0.41) | 118.01 | 1.8 | | 2 | 79(0.3) | 25 | [0] | [34] | [6] | 76 | 233 | UR | 0.7 | SmallShort | | (-1) | 25 | -8 | 31 | 20 | 1.2,96 | 51 | | 22 | Oct/6 | 10 | 115.18 | 115.49 | 116.52(0.01) | 116.01(0.25) | 116.6(0.4) | 118.18 | 1.9 | | 2 | 78(0.1) | 40 | [1] | [33] | [32] | 60 | 231 | UT | 1.3 | OpenLong | | (1) | 24 | 61 | 34 | 20 | 1.3,77 | 51 | | 23 | Oct/6 | 9 | 115.18 | 115.49 | 116.5(-0.05) | 115.72(0.15) | 116.13(0.23) | 117 | 1.2 | | 2 | 78(-6.4) | 30 | [-3] | [18] | [18] | 13 | 148 | UR | 0.7 | SmallShort? | | (-2) | 14 | 32 | 21 | 20 | 0.4,53 | 51 | | 24 | Oct/5 | 15 | 115.05 | 115.4 | 116.56(-0.11) | 115.54(0.05) | 115.86(0.13) | 116.38 | 0.8 | | 2 | 85(2.2) | 5 | [-7] | [9] | [14] | -16 | 125 | UR | 0.4 | SmallShort? | | (-5) | 8 | 28 | 11 | 20 | -0.1,37 | 51 | | 25 | Oct/5 | 14 | 115.05 | 115.4 | 116.69(-0.04) | 115.48(-0.04) | 115.71(0.1) | 115.85 | 0.5 | | 2 | 82(0.7) | 25 | [-2] | [5] | [8] | -41 | -5 | UR | 0.1 | SmallShort | | (-9) | 6 | 13 | 5 | 20 | -0.6,24 | 51 | | | | |
| 26 | Oct/5 | 13 | 115.05 | 115.4 | 116.74(-0.06) | 115.53(-0.13) | 115.59(0.14) | 115.6 | 0.3 | | 2 | 82(1.6) | 20 | [-4] | [5] | [-0] | -51 | -5 | RG | 0 | Wait | | (-2) | 8 | -12 | 5 | 20 | -0.9,22 | 51 | | 27 | Oct/5 | 12 | 115.05 | 115.4 | 116.81(-0.04) | 115.69(-0.08) | 115.42(0.1) | 115.83 | 0.5 | | 2 | 80(0.9) | 35 | [-2] | [4] | [7] | -48 | -15 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 11 | 20 | -0.8,22 | 51 | | 28 | Oct/5 | 11 | 115.05 | 115.4 | 116.85(-0.07) | 115.79(-0.27) | 115.31(0.08) | 115.64 | 0.4 | | 2 | 79(1.6) | 20 | [-4] | [-3] | [7] | -55 | -10 | RG | 0.3 | Wait | | (-3) | 5 | 2 | 15 | 20 | -0.9,18 | 51 | | 29 | Oct/5 | 10 | 115.05 | 115.4 | 116.93(-0.08) | 116.11(-0.26) | 115.22(-0.03) | 115.6 | 0.3 | | 2 | 78(1.5) | 15 | [-5] | [-10] | [10] | -67 | -37 | RG | 0.3 | Wait | | (-4) | -2 | 17 | 10 | 20 | -1.1,11 | 51 | | 30 | Oct/5 | 9 | 115.05 | 115.4 | 117.03(-0.1) | 116.41(-0.25) | 115.25(-0.18) | 115.27 | 0.1 | | 2 | 76(4) | -0 | [-6] | [-19] | [9] | -80 | -95 | RG | 0 | Wait? | | (-6) | -11 | 26 | 8 | -16 | -1.4,5 | 51 | | | | |
| 31 | Oct/2 | 15 | 115.08 | 115.14 | 117.15(-0.09) | 116.71(-0.27) | 115.46(-0.42) | 114.78 | -0.2 | | -1 | 72(9.6) | -50 | [-5] | [-35] | [-14] | -99 | -215 | DT | -0.6 | OpenShort? | | (-8) | -25 | -25 | -3 | -20 | -2,1 | 50 | | 32 | Oct/2 | 14 | 115.08 | 115.14 | 117.25(-0.06) | 117.02(-0.23) | 115.95(-0.27) | 115.26 | 0.1 | | -1 | 63(5.3) | -30 | [-4] | [-25] | [-4] | -97 | -178 | DT | -0.7 | OpenShort | | (-4) | -16 | 3 | -7 | -20 | -1.9,1 | 50 | | 33 | Oct/2 | 13 | 115.08 | 115.14 | 117.32(-0.07) | 117.29(-0.25) | 116.26(-0.62) | 115.2 | 0.1 | | -1 | 57(6.3) | -50 | [-4] | [-47] | [-20] | -105 | -265 | DT | -1.1 | HoldShort | | (-4) | -37 | -29 | -29 | -20 | -2.2,0 | 50 | | 34 | Oct/2 | 12 | 115.08 | 115.14 | 117.4(-0.04) | 117.58(-0.28) | 116.99(-0.5) | 115.75 | 0.4 | | -1 | 51(3.5) | -45 | [-2] | [-40] | [-18] | -91 | -225 | DT | -1.5 | OpenShort | | (-2) | -30 | -30 | -28 | -20 | -1.9,7 | 50 | | 35 | Oct/2 | 11 | 115.08 | 115.14 | 117.44(-0.01) | 117.91(-0.03) | 117.58(-0.32) | 116.32 | 0.7 | | -1 | 47(1.1) | -35 | [-1] | [-21] | [-30] | -76 | -170 | DT | -1.6 | OpenShort | | (-1) | -19 | -45 | -51 | -20 | -1.4,9 | 50 | | | | |
| 36 | Oct/2 | 10 | 115.08 | 115.14 | 117.46(0.02) | 117.94(0.01) | 117.95(-0.12) | 117.2 | 1.3 | | -1 | 46(-0.1) | -10 | [1] | [-7] | [-2] | -18 | -70 | DR | -1 | OpenShort | | (2) | -7 | 18 | -27 | -20 | -0.3,40 | 50 | | 37 | Oct/2 | 9 | 115.08 | 115.14 | 117.43(-0.01) | 117.93(0.01) | 118.1(-0.18) | 116.85 | 1.1 | | -1 | 46(0.5) | -45 | [-1] | [-11] | [-42] | -7 | -85 | DT | -1.6 | OpenShort? | | (1) | -11 | -101 | -17 | -20 | -0.7,61 | 50 | | 38 | Oct/1 | 15 | 115.24 | 115.23 | 117.44(0.06) | 117.92(0.14) | 118.31(0.12) | 118.83 | 2.1 | | 0 | 46(4.7) | 20 | [4] | [14] | [7] | 76 | 90 | UT | 0.7 | OpenLong? | | (5) | 7 | 8 | 13 | 20 | 1.8,81 | 67 | | 39 | Oct/1 | 14 | 115.24 | 115.23 | 117.36(0.07) | 117.76(0.1) | 118.17(-0.06) | 118.67 | 2 | | 0 | 41(3.1) | 15 | [4] | [2] | [11] | 64 | 20 | UT | 0.7 | OpenLong | | (4) | -4 | 23 | 4 | 20 | 1.8,69 | 67 | | 40 | Oct/1 | 13 | 115.24 | 115.23 | 117.27(0.06) | 117.64(0.04) | 118.24(0.26) | 118.21 | 1.7 | | 0 | 38(1.2) | 25 | [4] | [20] | [7] | 43 | 85 | UT | -0 | OpenLong | | (4) | 17 | 15 | -2 | 20 | 1.4,58 | 67 | | | | |
| 41 | Oct/1 | 12 | 115.24 | 115.23 | 117.2(0.06) | 117.6(0.1) | 117.94(0.16) | 117.92 | 1.5 | | 0 | 37(-1.6) | 15 | [4] | [16] | [-2] | 36 | 38 | CR | -0 | HoldShort | | (3) | 10 | 1 | -13 | 1 | 1.1,58 | 67 | | 42 | Oct/1 | 11 | 115.24 | 115.23 | 117.13(0.09) | 117.48(0.1) | 117.75(0.19) | 117.91 | 1.5 | | 0 | 39(-1.5) | 35 | [6] | [18] | [1] | 53 | 25 | UT | 0.2 | OpenLong | | (4) | 12 | -11 | 27 | 1 | 1.2,73 | 67 | | 43 | Oct/1 | 10 | 115.24 | 115.23 | 117.03(0.1) | 117.36(0.12) | 117.53(0.15) | 118.14 | 1.7 | | 0 | 40(-0.5) | 5 | [6] | [16] | [-10] | 48 | 25 | CR | 0.9 | HoldShort | | (6) | 10 | -44 | 16 | 20 | 1.6,58 | 67 | | 44 | Oct/1 | 9 | 115.24 | 115.23 | 116.91(0.14) | 117.22(0.2) | 117.35(0.27) | 119.01 | 2.2 | | 0 | 41(5.8) | 50 | [9] | [27] | [48] | 74 | 104 | UT | 2.4 | OpenLong? | | (9) | 17 | 119 | 20 | 20 | 3,49 | 67 | | 45 | Sep/30 | 15 | 115.32 | 114.84 | 116.74(0.06) | 116.98(0.01) | 117.04(-0.19) | 116.71 | 0.7 | | -2 | 35(-8.6) | -15 | [4] | [-10] | [-11] | -28 | -113 | DR | -0.5 | OpenShort? | | (3) | -12 | -16 | -25 | -18 | -0,22 | 59 | | | | |
| 46 | Sep/30 | 14 | 115.32 | 114.84 | 116.67(0.15) | 116.97(0.03) | 117.26(0.04) | 117.01 | 0.8 | | -2 | 43(-11.8) | 50 | [10] | [6] | [0] | 1 | -118 | UT | -0.3 | OpenLong | | (5) | 3 | 11 | -19 | -2 | 0.4,41 | 59 | | 47 | Sep/30 | 13 | 115.32 | 114.84 | 116.49(0.16) | 116.94(-0.02) | 117.21(0.02) | 116.8 | 0.7 | | -2 | 55(-9.2) | 30 | [10] | [4] | [-10] | 15 | -133 | CR | -0.4 | HoldShort | | (9) | 1 | -22 | -17 | -2 | 0.3,57 | 59 | | 48 | Sep/30 | 12 | 115.32 | 114.84 | 116.3(0.18) | 116.96(-0.01) | 117.19(0.08) | 117.23 | 0.9 | | -2 | 64(-7.6) | 40 | [11] | [8] | [-0] | 47 | -88 | UT | 0 | OpenLong | | (11) | 5 | -11 | 16 | 13 | 0.7,79 | 59 | | 49 | Sep/30 | 11 | 115.32 | 114.84 | 116.09(0.2) | 116.97(0.05) | 117.09(0.14) | 117.45 | 1 | | -2 | 72(-7.8) | 30 | [13] | [14] | [-1] | 58 | -54 | CR | 0.2 | HoldShort | | (12) | 9 | -19 | 19 | 20 | 0.9,85 | 59 | | 50 | Sep/30 | 10 | 115.32 | 114.84 | 115.85(0.24) | 116.91(0.1) | 116.93(0.22) | 117.82 | 1.2 | | -2 | 80(-6.8) | 50 | [15] | [21] | [24] | 65 | -24 | UT | 0.5 | OpenLong | | (14) | 14 | 54 | 22 | 20 | 1.2,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|