CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.2200 One month high (close): $15.1900

CODX Daily Change: -0.35% Daily StdDev 9.47% CODX EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $14.38(-0.35%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.4

Sample size 33 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	14.09	14.16	14.46(-0.08)	14.37(0.17)	14.43(0.29)	14.42	0.5	1	21(0)	5	[-1]	[4]	[1]	-11	124	UR	-0.1	SmallShort?	(-1)	3	-2	3	14	-0.3,47	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.37(hourly_sma_10 -0.35%) 14.16(daily_ema_10 -1.8%) 14.09(daily_ema_20 -2.29%) Resistance Levels: 14.46(weak_hourly_sma_20 0.28%)

2	Oct/9	14	14.09	14.16	14.46(-0)	14.35(-0.04)	14.39(0.05)	14.45	0.5	1	21(-9.3)	15	[-0]	[0]	[6]	-9	0	UR	0.4	SmallShort	(-1)	1	6	4	20	-0.1,44	45
3	Oct/9	13	14.09	14.16	14.47(-0.29)	14.36(-0.15)	14.38(-0.02)	14.37	0.4	1	30(-5.8)	-5	[-3]	[-2]	[5]	-18	227	RG	-0	Wait	(-1)	-0	-4	11	20	-0.5,45	45
4	Oct/9	12	14.09	14.16	14.51(-0.28)	14.38(-0.09)	14.38(0.17)	14.42	0.5	1	36(-2.5)	-5	[-3]	[1]	[3]	-21	275	UR	0.2	SmallShort	(-3)	2	-3	5	20	-0.3,37	45
5	Oct/9	11	14.09	14.16	14.55(-0.2)	14.39(-0.19)	14.36(0.31)	14.46	0.5	1	38(-1)	15	[-2]	[2]	[12]	-21	218	UR	0.4	SmallShort	(-3)	3	16	12	20	-0.3,37	45

6	Oct/9	10	14.09	14.16	14.58(-0.22)	14.42(-0.19)	14.32(0.11)	14.24	0.2	1	39(-1.5)	-5	[-2]	[-0]	[-5]	-50	19	RG	-0.3	Wait	(-3)	1	-14	8	-20	-1.2,30	45
7	Oct/9	9	14.09	14.16	14.61(-0.25)	14.45(-0.06)	14.3(-0.19)	14.43	0.5	1	41(-1.2)	10	[-3]	[-3]	[4]	-35	82	RG	0.4	Wait?	(-2)	-2	5	15	-7	-0.6,30	45
8	Oct/8	15	14.06	14.15	14.65(-0.22)	14.46(-0.19)	14.33(-0.36)	14.36	0.3	2	42(8.4)	10	[-2]	[-5]	[1]	-58	-66	RG	0.1	Wait?	(-3)	-4	5	8	-20	-1,17	47
9	Oct/8	14	14.06	14.15	14.68(-0.1)	14.49(-0.17)	14.38(-0.34)	14.29	0.3	2	34(0.5)	10	[-1]	[-4]	[-3]	-74	-251	RG	-0.3	Wait	(-3)	-4	2	-9	-20	-1.3,9	47
10	Oct/8	13	14.06	14.15	14.68(-0)	14.52(-0.13)	14.43(-0.61)	14.26	0.2	2	33(0.6)	5	[-0]	[-6]	[-8]	-81	-454	DR	-0.6	HoldShort	(-2)	-6	6	-17	-20	-1.5,7	47

11	Oct/8	12	14.06	14.15	14.7(-0.06)	14.54(-0.38)	14.52(-0.49)	14.18	0.1	2	33(1.9)	-0	[-1]	[-7]	[-18]	-82	-417	RG	-1.2	SmallLong	(-1)	-5	-26	-15	-20	-1.8,13	47
12	Oct/8	11	14.06	14.15	14.71(0.05)	14.6(0.1)	14.59(0.01)	14.55	0.6	2	31(-1.9)	10	[1]	[1]	[-9]	-48	-158	CR	-0.1	HoldShort	(1)	0	-6	-10	-20	-0.6,17	47
13	Oct/8	10	14.06	14.15	14.7(0.12)	14.59(-0.36)	14.59(-0.03)	14.63	0.6	2	33(-5.7)	40	[1]	[-1]	[11]	-31	-184	RG	0.1	Wait	(1)	-0	7	-1	20	-0.2,24	47
14	Oct/8	9	14.06	14.15	14.68(0.21)	14.64(-0.46)	14.59(-0.07)	14.53	0.5	2	38(-6)	20	[2]	[-2]	[-2]	-37	-330	DR	-0.2	OpenShort?	(2)	-1	-13	-5	20	-0.4,23	47
15	Oct/7	15	13.93	14.08	14.65(0.35)	14.71(-0.2)	14.6(0.27)	14.71	0.7	4	44(8.6)	50	[4]	[4]	[7]	-19	-247	UT	0.3	OpenLong?	(3)	3	12	-5	20	0.2,26	54

16	Oct/7	14	13.93	14.08	14.6(0.24)	14.74(-0.24)	14.56(-0.28)	14.54	0.5	4	36(-3.7)	30	[3]	[-2]	[-3]	-29	-347	DR	-0	OpenShort	(4)	-3	1	-10	-20	-0.1,24	54
17	Oct/7	13	13.93	14.08	14.56(0.27)	14.78(-0.38)	14.6(0.13)	14.53	0.5	4	39(-4.5)	25	[3]	[1]	[-8]	-23	-260	CR	-0.2	HoldShort	(2)	1	-9	-9	-20	-0.1,30	54
18	Oct/7	12	13.93	14.08	14.52(0.42)	14.84(-0.24)	14.58(-0.75)	14.66	0.6	4	44(-4.7)	40	[4]	[-7]	[-2]	-4	-514	DR	0.2	OpenShort	(4)	-8	7	-13	-20	0.3,39	54
19	Oct/7	11	13.93	14.08	14.46(0.45)	14.88(0.03)	14.69(-0.85)	14.56	0.5	4	49(-3.6)	20	[5]	[-6]	[-13]	2	-592	DR	-0.2	OpenShort	(4)	-9	4	-12	-20	0.2,47	54
20	Oct/7	10	13.93	14.08	14.4(0.44)	14.88(0.13)	14.82(-0.67)	14.51	0.5	4	52(-1)	5	[5]	[-4]	[-24]	4	-534	DR	-0.5	OpenShort	(4)	-7	-16	-26	-20	0.2,49	54

21	Oct/7	9	13.93	14.08	14.34(0.37)	14.86(0.26)	14.92(-0.21)	14.74	0.7	4	53(0.5)	25	[4]	[1]	[-5]	36	-152	CR	-0.3	HoldShort?	(5)	-2	22	-15	-20	0.6,71	54
22	Oct/6	15	13.71	13.94	14.29(-0.01)	14.82(-0.01)	14.95(-0.93)	14.44	0.6	3	53(-2.4)	-35	[-0]	[-10]	[-35]	38	-130	DT	-0.8	OpenShort?	(3)	-10	-53	-14	-20	0.2,83	54
23	Oct/6	14	13.71	13.94	14.29(0.77)	14.82(0.66)	15.09(0.2)	15.21	1.2	3	55(0.1)	50	[8]	[8]	[6]	83	-89	UT	0.2	HoldLong	(3)	2	1	1	20	1.4,98	54
24	Oct/6	13	13.71	13.94	14.18(0.7)	14.72(0.9)	15.06(0.84)	15.19	1.2	3	55(1.6)	45	[7]	[15]	[4]	82	211	UT	0.2	OpenLong	(8)	9	11	-6	20	1.5,94	54
25	Oct/6	12	13.71	13.94	14.08(0.62)	14.59(0.91)	14.93(0.86)	15.03	1.1	3	53(1)	40	[7]	[16]	[3]	79	268	UT	0.2	HoldLong	(7)	9	9	-8	13	1.4,94	54

26	Oct/6	11	13.71	13.94	13.99(0.6)	14.46(0.74)	14.8(0.73)	14.9	1	3	52(1.5)	35	[6]	[13]	[-0]	81	228	UT	0.2	OpenLong	(6)	8	-17	-2	20	1.4,96	54
27	Oct/6	10	13.71	13.94	13.91(0.72)	14.35(1.03)	14.69(0.95)	15.14	1.2	3	51(5.1)	50	[8]	[17]	[15]	100	391	UT	0.7	HoldLong	(8)	10	6	7	20	2,100	54
28	Oct/6	9	13.71	13.94	13.81(0.58)	14.2(1.12)	14.55(1.15)	15.05	1.1	3	46(6)	50	[6]	[20]	[28]	102	602	UT	0.9	HoldLong?	(7)	12	35	7	20	2.2,97	54
29	Oct/5	15	13.58	13.99	13.73(0.37)	14.04(0.89)	14.39(1.03)	14.56	0.8	6	40(3.6)	50	[4]	[17]	[9]	86	485	UT	0.3	OpenLong?	(5)	11	14	2	20	1.7,93	66
30	Oct/5	14	13.58	13.99	13.68(0.3)	13.92(0.78)	14.24(0.88)	14.36	0.6	6	36(2.1)	50	[3]	[15]	[7]	80	413	UT	0.3	OpenLong	(4)	9	1	8	20	1.5,92	66

31	Oct/5	13	13.58	13.99	13.64(0.23)	13.81(0.42)	14.12(0.76)	14.35	0.6	6	34(2.3)	50	[2]	[12]	[15]	82	481	UT	0.5	OpenLong	(3)	8	-6	19	20	1.7,89	66
32	Oct/5	12	13.58	13.99	13.61(0.24)	13.75(-0.07)	14.01(1.11)	14.43	0.7	6	32(3.4)	50	[3]	[13]	[38]	80	639	UT	1.1	OpenLong	(2)	12	15	22	20	2.1,77	66
33	Oct/5	11	13.58	13.99	13.58(0.19)	13.76(0.88)	13.86(1.16)	14.22	0.5	6	28(2.3)	50	[2]	[18]	[16]	57	575	UT	1	OpenLong	(2)	12	28	14	20	1.8,62	66
34	Oct/5	10	13.58	13.99	13.55(0.05)	13.64(0.5)	13.7(0.81)	13.85	0.2	6	26(0.5)	40	[1]	[12]	[6]	26	373	UT	0.5	OpenLong	(0)	9	9	12	7	0.9,53	66
35	Oct/5	9	13.58	13.99	13.54(0.01)	13.57(0.32)	13.59(0.6)	13.73	0.1	6	26(0.2)	35	[0]	[9]	[-1]	13	284	CR	0.4	HoldShort?	(0)	6	-8	16	-7	0.6,48	66

36	Oct/2	15	13.27	14.01	13.54(0.11)	13.53(0.53)	13.51(0.13)	13.84	0.3	7	25(6.2)	50	[1]	[5]	[12]	15	133	UT	1	OpenLong?	(2)	1	14	19	20	0.9,42	61
37	Oct/2	14	13.27	14.01	13.52(-0.12)	13.46(0.33)	13.49(-1.27)	13.65	0.2	7	19(-0.3)	30	[-1]	[-12]	[8]	-10	-92	RG	0.5	Wait	(0)	-13	16	1	20	0.4,30	61
38	Oct/2	13	13.27	14.01	13.54(-0.12)	13.42(0.02)	13.66(0.6)	13.44	0.1	7	19(-0.5)	30	[-1]	[6]	[1]	-35	208	UR	-0.7	SmallShort	(-2)	6	12	-15	0	-0.3,23	61
39	Oct/2	12	13.27	14.01	13.56(-0.2)	13.42(-0.18)	13.58(0.18)	13.29	0	7	20(-0.2)	5	[-2]	[1]	[-8]	-41	49	RG	-0.9	SmallLong	(-2)	2	-3	-29	-20	-0.8,29	61
40	Oct/2	11	13.27	14.01	13.59(-0.21)	13.44(-0.19)	13.56(0.11)	13.33	0	7	20(-0.3)	5	[-2]	[-0]	[-8]	-13	50	RG	-0.7	Wait	(-2)	1	-32	25	-15	-0.8,57	61

41	Oct/2	10	13.27	14.01	13.62(-0.09)	13.47(0.05)	13.54(0.85)	13.75	0.3	7	20(-0.4)	40	[-1]	[9]	[1]	10	397	UR	0.6	SmallShort	(-1)	9	-55	31	20	0.4,50	61
42	Oct/2	9	13.27	14.01	13.63(0.17)	13.46(0.49)	13.43(1.99)	14.51	0.7	7	21(1.1)	50	[2]	[24]	[80]	47	976	UT	3.1	OpenLong?	(2)	21	119	42	20	2.5,34	61
43	Oct/1	15	13.05	14.1	13.61(-0.46)	13.39(-0.58)	13.17(-0.64)	13.02	-0	7	20(2.3)	-5	[-5]	[-11]	[-8]	-89	-132	RG	-0.5	Wait?	(-4)	-7	-13	4	-20	-1.8,6	48
44	Oct/1	14	13.05	14.1	13.67(-0.41)	13.47(-0.33)	13.26(-0.54)	13.18	0.1	7	17(-0.3)	-0	[-4]	[-9]	[-8]	-82	-82	RG	-0.2	Wait	(-5)	-6	-7	7	-20	-1.5,6	48
45	Oct/1	13	13.05	14.1	13.73(-0.37)	13.52(-0.22)	13.33(-0.43)	13.27	0.1	7	18(0.9)	15	[-4]	[-7]	[-2]	-80	-72	RG	-0.2	Wait	(-4)	-5	9	4	-20	-1.4,5	48

46	Oct/1	12	13.05	14.1	13.78(-0.28)	13.55(-0.3)	13.39(-0.82)	13.16	0.1	7	17(1.7)	-5	[-3]	[-11]	[-16]	-100	-373	RG	-0.7	Wait	(-5)	-9	-5	-8	-20	-2,0	48
47	Oct/1	11	13.05	14.1	13.82(-0.25)	13.59(-0.49)	13.5(-0.88)	13.22	0.1	7	15(1.9)	-5	[-3]	[-13]	[-15]	-103	-401	RG	-1	SmallLong	(-3)	-9	-18	-11	-20	-2.1,0	48
48	Oct/1	10	13.05	14.1	13.86(-0.13)	13.66(-0.27)	13.62(-0.45)	13.45	0.2	7	13(0)	15	[-1]	[-7]	[-10]	-93	-281	RG	-0.7	Wait	(-2)	-5	-8	-31	-20	-1.7,0	48
49	Oct/1	9	13.05	14.1	13.88(-0.24)	13.7(-0.22)	13.68(-0.13)	13.56	0.3	7	13(-0.1)	5	[-3]	[-4]	[-6]	-76	-19	RG	-0.5	Wait?	(-2)	-1	1	-25	-20	-1.3,7	48
50	Sep/30	15	12.91	14.24	13.91(-0.02)	13.73(-0.3)	13.7(-0.08)	13.55	0.3	9	13(0.6)	35	[-0]	[-2]	[-11]	-71	-260	RG	-0.6	Wait?	(-2)	-1	-14	-24	-20	-1.5,17	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI