|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $10.2200 One month high (close): $15.1900
CODX Daily Change: -0.35% Daily StdDev 9.47% CODX EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $14.38(-0.35%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.4
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 12 | 14.09 | 14.16 | 14.51(-0.28) | 14.38(-0.09) | 14.38(0.17) | 14.42 | 0.5 | | 1 | 36(-2.5) | -5 | [-3] | [1] | [3] | -21 | 277 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 5 | 20 | -0.3,37 | 45 | Sample size 32 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: % Up Forces: Down Forces: 14.38(hourly_sma_10 -0.28%) Support Levels: 14.16(daily_ema_10 -1.8%) 14.09(daily_ema_20 -2.29%) Resistance Levels: 14.51(weak_hourly_sma_20 0.62%)
|
| 2 | Oct/9 | 11 | 14.09 | 14.16 | 14.55(-0.2) | 14.39(-0.19) | 14.36(0.31) | 14.46 | 0.5 | | 1 | 38(-1) | 15 | [-2] | [2] | [12] | -21 | 219 | UR | 0.4 | SmallShort | | (-3) | 3 | 16 | 12 | 20 | -0.3,37 | 45 | 3 | Oct/9 | 10 | 14.09 | 14.16 | 14.58(-0.22) | 14.42(-0.19) | 14.32(0.11) | 14.24 | 0.2 | | 1 | 39(-1.5) | -5 | [-2] | [-0] | [-5] | -50 | 20 | RG | -0.3 | Wait | | (-3) | 1 | -14 | 8 | -20 | -1.2,30 | 45 | 4 | Oct/9 | 9 | 14.09 | 14.16 | 14.61(-0.25) | 14.45(-0.06) | 14.3(-0.19) | 14.43 | 0.5 | | 1 | 41(-1.2) | 10 | [-3] | [-3] | [4] | -35 | 82 | RG | 0.4 | Wait? | | (-2) | -2 | 5 | 15 | -7 | -0.6,30 | 45 | 5 | Oct/8 | 15 | 14.06 | 14.15 | 14.65(-0.22) | 14.46(-0.19) | 14.33(-0.36) | 14.36 | 0.3 | | 2 | 42(8.4) | 10 | [-2] | [-5] | [1] | -58 | -65 | RG | 0.1 | Wait? | | (-3) | -4 | 5 | 8 | -20 | -1,17 | 47 | | | |
6 | Oct/8 | 14 | 14.06 | 14.15 | 14.68(-0.1) | 14.49(-0.17) | 14.38(-0.34) | 14.29 | 0.3 | | 2 | 34(0.5) | 10 | [-1] | [-4] | [-3] | -74 | -251 | RG | -0.3 | Wait | | (-3) | -4 | 2 | -9 | -20 | -1.3,9 | 47 | 7 | Oct/8 | 13 | 14.06 | 14.15 | 14.68(-0) | 14.52(-0.13) | 14.43(-0.61) | 14.26 | 0.2 | | 2 | 33(0.6) | 5 | [-0] | [-6] | [-8] | -81 | -454 | DR | -0.6 | HoldShort | | (-2) | -6 | 6 | -17 | -20 | -1.5,7 | 47 | 8 | Oct/8 | 12 | 14.06 | 14.15 | 14.7(-0.06) | 14.54(-0.38) | 14.52(-0.49) | 14.18 | 0.1 | | 2 | 33(1.9) | -0 | [-1] | [-7] | [-18] | -82 | -418 | RG | -1.2 | SmallLong | | (-1) | -5 | -26 | -15 | -20 | -1.8,13 | 47 | 9 | Oct/8 | 11 | 14.06 | 14.15 | 14.71(0.05) | 14.6(0.1) | 14.59(0.01) | 14.55 | 0.6 | | 2 | 31(-1.9) | 10 | [1] | [1] | [-9] | -48 | -158 | CR | -0.1 | HoldShort | | (1) | 0 | -6 | -10 | -20 | -0.6,17 | 47 | 10 | Oct/8 | 10 | 14.06 | 14.15 | 14.7(0.12) | 14.59(-0.36) | 14.59(-0.03) | 14.63 | 0.6 | | 2 | 33(-5.7) | 40 | [1] | [-1] | [11] | -31 | -185 | RG | 0.1 | Wait | | (1) | -0 | 7 | -1 | 20 | -0.2,24 | 47 | | | |
11 | Oct/8 | 9 | 14.06 | 14.15 | 14.68(0.21) | 14.64(-0.46) | 14.59(-0.07) | 14.53 | 0.5 | | 2 | 38(-6) | 20 | [2] | [-2] | [-2] | -37 | -331 | DR | -0.2 | OpenShort? | | (2) | -1 | -13 | -5 | 20 | -0.4,23 | 47 | 12 | Oct/7 | 15 | 13.93 | 14.08 | 14.65(0.35) | 14.71(-0.2) | 14.6(0.27) | 14.71 | 0.7 | | 4 | 44(8.6) | 50 | [4] | [4] | [7] | -19 | -248 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | -5 | 20 | 0.2,26 | 54 | 13 | Oct/7 | 14 | 13.93 | 14.08 | 14.6(0.24) | 14.74(-0.24) | 14.56(-0.28) | 14.54 | 0.5 | | 4 | 36(-3.7) | 30 | [3] | [-2] | [-3] | -29 | -348 | DR | -0 | OpenShort | | (4) | -3 | 1 | -10 | -20 | -0.1,24 | 54 | 14 | Oct/7 | 13 | 13.93 | 14.08 | 14.56(0.27) | 14.78(-0.38) | 14.6(0.13) | 14.53 | 0.5 | | 4 | 39(-4.5) | 25 | [3] | [1] | [-8] | -23 | -261 | CR | -0.2 | HoldShort | | (2) | 1 | -9 | -9 | -20 | -0.1,30 | 54 | 15 | Oct/7 | 12 | 13.93 | 14.08 | 14.52(0.42) | 14.84(-0.24) | 14.58(-0.75) | 14.66 | 0.6 | | 4 | 44(-4.7) | 40 | [4] | [-7] | [-2] | -4 | -516 | DR | 0.2 | OpenShort | | (4) | -8 | 7 | -13 | -20 | 0.3,39 | 54 | | | |
16 | Oct/7 | 11 | 13.93 | 14.08 | 14.46(0.45) | 14.88(0.03) | 14.69(-0.85) | 14.56 | 0.5 | | 4 | 49(-3.6) | 20 | [5] | [-6] | [-13] | 2 | -594 | DR | -0.2 | OpenShort | | (4) | -9 | 4 | -12 | -20 | 0.2,47 | 54 | 17 | Oct/7 | 10 | 13.93 | 14.08 | 14.4(0.44) | 14.88(0.13) | 14.82(-0.67) | 14.51 | 0.5 | | 4 | 52(-1) | 5 | [5] | [-4] | [-24] | 4 | -536 | DR | -0.5 | OpenShort | | (4) | -7 | -16 | -26 | -20 | 0.2,49 | 54 | 18 | Oct/7 | 9 | 13.93 | 14.08 | 14.34(0.37) | 14.86(0.26) | 14.92(-0.21) | 14.74 | 0.7 | | 4 | 53(0.5) | 25 | [4] | [1] | [-5] | 36 | -153 | CR | -0.3 | HoldShort? | | (5) | -2 | 22 | -15 | -20 | 0.6,71 | 54 | 19 | Oct/6 | 15 | 13.71 | 13.94 | 14.29(-0.01) | 14.82(-0.01) | 14.95(-0.93) | 14.44 | 0.6 | | 3 | 53(-2.4) | -35 | [-0] | [-10] | [-35] | 38 | -131 | DT | -0.8 | OpenShort? | | (3) | -10 | -53 | -14 | -20 | 0.2,83 | 54 | 20 | Oct/6 | 14 | 13.71 | 13.94 | 14.29(0.77) | 14.82(0.66) | 15.09(0.2) | 15.21 | 1.2 | | 3 | 55(0.1) | 50 | [8] | [8] | [6] | 83 | -91 | UT | 0.2 | HoldLong | | (3) | 2 | 1 | 1 | 20 | 1.4,98 | 54 | | | |
21 | Oct/6 | 13 | 13.71 | 13.94 | 14.18(0.7) | 14.72(0.9) | 15.06(0.84) | 15.19 | 1.2 | | 3 | 55(1.6) | 45 | [7] | [15] | [4] | 82 | 210 | UT | 0.2 | OpenLong | | (8) | 9 | 11 | -6 | 20 | 1.5,94 | 54 | 22 | Oct/6 | 12 | 13.71 | 13.94 | 14.08(0.62) | 14.59(0.91) | 14.93(0.86) | 15.03 | 1.1 | | 3 | 53(1) | 40 | [7] | [16] | [3] | 79 | 266 | UT | 0.2 | HoldLong | | (7) | 9 | 9 | -8 | 13 | 1.4,94 | 54 | 23 | Oct/6 | 11 | 13.71 | 13.94 | 13.99(0.6) | 14.46(0.74) | 14.8(0.73) | 14.9 | 1 | | 3 | 52(1.5) | 35 | [6] | [13] | [-0] | 81 | 227 | UT | 0.2 | OpenLong | | (6) | 8 | -17 | -2 | 20 | 1.4,96 | 54 | 24 | Oct/6 | 10 | 13.71 | 13.94 | 13.91(0.72) | 14.35(1.03) | 14.69(0.95) | 15.14 | 1.2 | | 3 | 51(5.1) | 50 | [8] | [17] | [15] | 100 | 390 | UT | 0.7 | HoldLong | | (8) | 10 | 6 | 7 | 20 | 2,100 | 54 | 25 | Oct/6 | 9 | 13.71 | 13.94 | 13.81(0.58) | 14.2(1.12) | 14.55(1.15) | 15.05 | 1.1 | | 3 | 46(6) | 50 | [6] | [20] | [28] | 102 | 602 | UT | 0.9 | HoldLong? | | (7) | 12 | 35 | 7 | 20 | 2.2,97 | 54 | | | |
26 | Oct/5 | 15 | 13.58 | 13.99 | 13.73(0.37) | 14.04(0.89) | 14.39(1.03) | 14.56 | 0.8 | | 6 | 40(3.6) | 50 | [4] | [17] | [9] | 86 | 485 | UT | 0.3 | OpenLong? | | (5) | 11 | 14 | 2 | 20 | 1.7,93 | 66 | 27 | Oct/5 | 14 | 13.58 | 13.99 | 13.68(0.3) | 13.92(0.78) | 14.24(0.88) | 14.36 | 0.6 | | 6 | 36(2.1) | 50 | [3] | [15] | [7] | 80 | 414 | UT | 0.3 | OpenLong | | (4) | 9 | 1 | 8 | 20 | 1.5,92 | 66 | 28 | Oct/5 | 13 | 13.58 | 13.99 | 13.64(0.23) | 13.81(0.42) | 14.12(0.76) | 14.35 | 0.6 | | 6 | 34(2.3) | 50 | [2] | [12] | [15] | 82 | 482 | UT | 0.5 | OpenLong | | (3) | 8 | -6 | 19 | 20 | 1.7,89 | 66 | 29 | Oct/5 | 12 | 13.58 | 13.99 | 13.61(0.24) | 13.75(-0.07) | 14.01(1.11) | 14.43 | 0.7 | | 6 | 32(3.4) | 50 | [3] | [13] | [38] | 80 | 639 | UT | 1.1 | OpenLong | | (2) | 12 | 15 | 22 | 20 | 2.1,77 | 66 | 30 | Oct/5 | 11 | 13.58 | 13.99 | 13.58(0.19) | 13.76(0.88) | 13.86(1.16) | 14.22 | 0.5 | | 6 | 28(2.3) | 50 | [2] | [18] | [16] | 57 | 576 | UT | 1 | OpenLong | | (2) | 12 | 28 | 14 | 20 | 1.8,62 | 66 | | | |
31 | Oct/5 | 10 | 13.58 | 13.99 | 13.55(0.05) | 13.64(0.5) | 13.7(0.81) | 13.85 | 0.2 | | 6 | 26(0.5) | 40 | [1] | [12] | [6] | 26 | 374 | UT | 0.5 | OpenLong | | (0) | 9 | 9 | 12 | 7 | 0.9,53 | 66 | 32 | Oct/5 | 9 | 13.58 | 13.99 | 13.54(0.01) | 13.57(0.32) | 13.59(0.6) | 13.73 | 0.1 | | 6 | 26(0.2) | 35 | [0] | [9] | [-1] | 13 | 285 | CR | 0.4 | HoldShort? | | (0) | 6 | -8 | 16 | -7 | 0.6,48 | 66 | 33 | Oct/2 | 15 | 13.27 | 14.01 | 13.54(0.11) | 13.53(0.53) | 13.51(0.13) | 13.84 | 0.3 | | 7 | 25(6.2) | 50 | [1] | [5] | [12] | 15 | 134 | UT | 1 | OpenLong? | | (2) | 1 | 14 | 19 | 20 | 0.9,42 | 61 | 34 | Oct/2 | 14 | 13.27 | 14.01 | 13.52(-0.12) | 13.46(0.33) | 13.49(-1.27) | 13.65 | 0.2 | | 7 | 19(-0.3) | 30 | [-1] | [-12] | [8] | -10 | -92 | RG | 0.5 | Wait | | (0) | -13 | 16 | 1 | 20 | 0.4,30 | 61 | 35 | Oct/2 | 13 | 13.27 | 14.01 | 13.54(-0.12) | 13.42(0.02) | 13.66(0.6) | 13.44 | 0.1 | | 7 | 19(-0.5) | 30 | [-1] | [6] | [1] | -35 | 209 | UR | -0.7 | SmallShort | | (-2) | 6 | 12 | -15 | 0 | -0.3,23 | 61 | | | |
36 | Oct/2 | 12 | 13.27 | 14.01 | 13.56(-0.2) | 13.42(-0.18) | 13.58(0.18) | 13.29 | 0 | | 7 | 20(-0.2) | 5 | [-2] | [1] | [-8] | -41 | 50 | RG | -0.9 | SmallLong | | (-2) | 2 | -3 | -29 | -20 | -0.8,29 | 61 | 37 | Oct/2 | 11 | 13.27 | 14.01 | 13.59(-0.21) | 13.44(-0.19) | 13.56(0.11) | 13.33 | 0 | | 7 | 20(-0.3) | 5 | [-2] | [-0] | [-8] | -13 | 50 | RG | -0.7 | Wait | | (-2) | 1 | -32 | 25 | -15 | -0.8,57 | 61 | 38 | Oct/2 | 10 | 13.27 | 14.01 | 13.62(-0.09) | 13.47(0.05) | 13.54(0.85) | 13.75 | 0.3 | | 7 | 20(-0.4) | 40 | [-1] | [9] | [1] | 10 | 398 | UR | 0.6 | SmallShort | | (-1) | 9 | -54 | 31 | 20 | 0.4,50 | 61 | 39 | Oct/2 | 9 | 13.27 | 14.01 | 13.63(0.17) | 13.46(0.49) | 13.43(1.99) | 14.51 | 0.7 | | 7 | 21(1.1) | 50 | [2] | [24] | [79] | 47 | 977 | UT | 3.1 | OpenLong? | | (2) | 21 | 119 | 42 | 20 | 2.5,34 | 61 | 40 | Oct/1 | 15 | 13.05 | 14.1 | 13.61(-0.46) | 13.39(-0.58) | 13.17(-0.64) | 13.02 | -0 | | 7 | 20(2.3) | -5 | [-5] | [-11] | [-8] | -89 | -132 | RG | -0.5 | Wait? | | (-4) | -7 | -13 | 4 | -20 | -1.8,6 | 48 | | | |
41 | Oct/1 | 14 | 13.05 | 14.1 | 13.67(-0.41) | 13.47(-0.33) | 13.26(-0.54) | 13.18 | 0.1 | | 7 | 17(-0.3) | -0 | [-4] | [-9] | [-8] | -82 | -81 | RG | -0.2 | Wait | | (-5) | -6 | -7 | 7 | -20 | -1.5,6 | 48 | 42 | Oct/1 | 13 | 13.05 | 14.1 | 13.73(-0.37) | 13.52(-0.22) | 13.33(-0.43) | 13.27 | 0.1 | | 7 | 18(0.9) | 15 | [-4] | [-7] | [-2] | -80 | -70 | RG | -0.2 | Wait | | (-4) | -5 | 9 | 4 | -20 | -1.4,5 | 48 | 43 | Oct/1 | 12 | 13.05 | 14.1 | 13.78(-0.28) | 13.55(-0.3) | 13.39(-0.82) | 13.16 | 0.1 | | 7 | 17(1.7) | -5 | [-3] | [-11] | [-16] | -100 | -373 | RG | -0.7 | Wait | | (-5) | -9 | -5 | -8 | -20 | -2,0 | 48 | 44 | Oct/1 | 11 | 13.05 | 14.1 | 13.82(-0.25) | 13.59(-0.49) | 13.5(-0.88) | 13.22 | 0.1 | | 7 | 15(1.9) | -5 | [-3] | [-13] | [-15] | -103 | -401 | RG | -1 | SmallLong | | (-3) | -9 | -18 | -11 | -20 | -2.1,0 | 48 | 45 | Oct/1 | 10 | 13.05 | 14.1 | 13.86(-0.13) | 13.66(-0.27) | 13.62(-0.45) | 13.45 | 0.2 | | 7 | 13(0) | 20 | [-1] | [-7] | [-8] | -93 | -281 | RG | -0.7 | Wait | | (-2) | -5 | -8 | -17 | -20 | -1.7,0 | 48 | | | |
46 | Oct/1 | 9 | 13.05 | 14.1 | 13.88(-0.24) | 13.7(-0.22) | 13.68(-0.13) | 13.56 | 0.3 | | 7 | 13(-0.1) | 10 | [-3] | [-4] | [-4] | -76 | -18 | RG | -0.5 | Wait? | | (-2) | -1 | 1 | -12 | -20 | -1.3,7 | 48 | 47 | Sep/30 | 15 | 12.91 | 14.24 | 13.91(-0.02) | 13.73(-0.3) | 13.7(-0.08) | 13.55 | 0.3 | | 9 | 13(0.6) | 40 | [-0] | [-2] | [-8] | -71 | -260 | RG | -0.6 | Wait? | | (-2) | -1 | -14 | -5 | -20 | -1.5,17 | 65 | 48 | Sep/30 | 14 | 12.91 | 14.24 | 13.91(-0.24) | 13.77(-0.22) | 13.71(0.22) | 13.73 | 0.4 | | 9 | 13(-0.2) | 25 | [-3] | [1] | [-3] | -43 | 168 | RG | 0.1 | Wait | | (1) | 2 | -7 | -14 | 15 | -0.7,25 | 65 | 49 | Sep/30 | 13 | 12.91 | 14.24 | 13.94(-0.19) | 13.8(-0.13) | 13.68(-0.09) | 13.82 | 0.5 | | 9 | 13(-0.6) | 40 | [-2] | [-2] | [5] | -41 | 83 | RG | 0.5 | Wait | | (-2) | -1 | 5 | -14 | 20 | -0.5,22 | 65 | 50 | Sep/30 | 12 | 12.91 | 14.24 | 13.97(-0.19) | 13.82(-0.41) | 13.69(-0.16) | 13.76 | 0.4 | | 9 | 14(0.3) | 35 | [-2] | [-4] | [3] | -57 | 4 | RG | 0.3 | Wait | | (-2) | -2 | 9 | -19 | 20 | -0.8,13 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|