|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $157.9800 One month high (close): $165.4300
ZTS Daily Change: 1.39% Daily StdDev 1.25% ZTS EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $165.43(1.39%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 161.89 | 163.03 | 161.63(0.01) | 161.89(0.21) | 162.85(0.19) | 163.32 | 0.7 | | 8 | 64(1.6) | 35 | [1] | [26] | [-3] | 81 | 140 | CR | 0.4 | OpenShort | | (2) | 15 | -20 | 13 | 20 | 1.4,96 | 59 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.03(daily_ema_10 -0.18%) 161.89(daily_ema_20 -0.88%) 161.89(hourly_sma_10 -0.88%) 161.63(hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Oct/9 | 9 | 161.89 | 163.03 | 161.61(0.03) | 161.56(0.26) | 162.55(0.32) | 163.77 | 1 | | 8 | 62(3.6) | 50 | [2] | [39] | [22] | 89 | 183 | UT | 1 | OpenLong? | | (2) | 26 | 45 | 22 | 20 | 1.8,94 | 59 | | 3 | Oct/8 | 15 | 161.54 | 162.56 | 161.56(-0.02) | 161.14(0.18) | 162.03(0.29) | 162.8 | 0.7 | | 6 | 59(-3.4) | 50 | [-2] | [32] | [15] | 64 | 178 | UR | 0.7 | SmallShort? | | (0) | 23 | 25 | 22 | 20 | 1.1,86 | 56 | | 4 | Oct/8 | 14 | 161.54 | 162.56 | 161.59(-0.04) | 160.85(0.11) | 161.57(0.12) | 162.26 | 0.4 | | 6 | 62(-3.1) | 30 | [-3] | [15] | [9] | 43 | 115 | UR | 0.6 | SmallShort | | (-3) | 10 | 7 | 21 | 20 | 0.6,78 | 56 | | 5 | Oct/8 | 13 | 161.54 | 162.56 | 161.65(-0.02) | 160.67(0.05) | 161.38(0.29) | 162.11 | 0.3 | | 6 | 65(-1.4) | 50 | [-2] | [27] | [14] | 24 | 128 | UR | 0.6 | SmallShort | | (-3) | 23 | 15 | 25 | 20 | 0.4,64 | 56 | | | | |
| 6 | Oct/8 | 12 | 161.54 | 162.56 | 161.69(-0.04) | 160.6(-0.05) | 160.92(0.22) | 161.79 | 0.1 | | 6 | 66(-2) | 50 | [-3] | [17] | [17] | -1 | 111 | UR | 0.7 | SmallShort | | (-3) | 18 | 28 | 13 | 20 | 0.1,47 | 56 | | 7 | Oct/8 | 11 | 161.54 | 162.56 | 161.75(-0.07) | 160.67(-0.02) | 160.57(0.2) | 161.19 | -0.2 | | 6 | 68(-1.7) | 50 | [-6] | [16] | [17] | -20 | 98 | UR | 0.5 | SmallShort | | (-5) | 16 | 34 | 23 | 20 | -0.4,40 | 56 | | 8 | Oct/8 | 10 | 161.54 | 162.56 | 161.86(-0.09) | 160.7(-0.15) | 160.26(0.08) | 160.47 | -0.6 | | 6 | 70(-0.3) | 5 | [-7] | [1] | [-9] | -50 | 27 | RG | 0.2 | Wait | | (-7) | 6 | -40 | 13 | 20 | -1,25 | 56 | | 9 | Oct/8 | 9 | 161.54 | 162.56 | 162.01(-0.07) | 160.94(-0.08) | 160.13(0.11) | 161.33 | -0.1 | | 6 | 70(-1.8) | 50 | [-6] | [6] | [30] | -40 | 64 | UR | 0.9 | SmallShort? | | (-5) | 9 | 71 | 23 | 20 | -0.5,23 | 56 | | 10 | Oct/7 | 15 | 161.3 | 162.08 | 162.12(-0.14) | 161.08(-0.19) | 159.96(-0.2) | 159.81 | -0.8 | | 3 | 72(1.7) | -45 | [-11] | [-26] | [-4] | -88 | -44 | DT | -0.1 | OpenShort? | | (-9) | -16 | -11 | 8 | -16 | -1.7,5 | 50 | | | | |
| 11 | Oct/7 | 14 | 161.3 | 162.08 | 162.35(-0.12) | 161.38(-0.17) | 160.27(-0.32) | 160.04 | -0.7 | | 3 | 71(3.6) | -35 | [-10] | [-35] | [6] | -89 | -96 | DP | -0.2 | OpenShort | | (-11) | -26 | 20 | 5 | -20 | -1.7,4 | 50 | | 12 | Oct/7 | 13 | 161.3 | 162.08 | 162.55(-0.15) | 161.66(-0.19) | 160.78(-0.23) | 159.63 | -0.9 | | 3 | 67(6.3) | -50 | [-12] | [-29] | [-8] | -108 | -80 | DT | -0.9 | HoldShort | | (-11) | -19 | -11 | -5 | -20 | -2.3,0 | 50 | | 13 | Oct/7 | 12 | 161.3 | 162.08 | 162.79(-0.13) | 161.97(-0.22) | 161.15(-0.37) | 159.86 | -0.7 | | 3 | 61(9.2) | -50 | [-11] | [-42] | [-16] | -113 | -139 | DT | -1.1 | HoldShort | | (-11) | -30 | -28 | -19 | -20 | -2.5,0 | 50 | | 14 | Oct/7 | 11 | 161.3 | 162.08 | 163.01(-0.1) | 162.33(-0.18) | 161.74(-0.28) | 160.46 | -0.4 | | 3 | 51(9.3) | -50 | [-8] | [-32] | [-17] | -103 | -128 | DT | -1.3 | HoldShort | | (-9) | -23 | -43 | 4 | -20 | -2.6,12 | 50 | | 15 | Oct/7 | 10 | 161.3 | 162.08 | 163.17(-0.06) | 162.63(-0.09) | 162.19(-0.18) | 161.38 | 0 | | 3 | 42(5.8) | -35 | [-5] | [-19] | [-22] | -93 | -93 | DT | -1 | OpenShort | | (-6) | -15 | -55 | -7 | -20 | -2.2,12 | 50 | | | | |
| 16 | Oct/7 | 9 | 161.3 | 162.08 | 163.26(-0.02) | 162.78(-0.03) | 162.49(-0.03) | 162.56 | 0.7 | | 3 | 36(1) | 45 | [-2] | [-4] | [18] | -55 | -27 | RG | 0.1 | Wait? | | (-2) | -2 | 51 | 9 | -3 | -1,20 | 50 | | 17 | Oct/6 | 15 | 161.27 | 162.08 | 163.3(-0.05) | 162.83(-0.11) | 162.54(-0.16) | 161.46 | 0.1 | | 6 | 35(13.9) | -15 | [-4] | [-18] | [-26] | -115 | -98 | DT | -1.6 | HoldShort? | | (-5) | -13 | -65 | -12 | -20 | -2.7,3 | 51 | | 18 | Oct/6 | 14 | 161.27 | 162.08 | 163.38(-0.03) | 163.01(-0.04) | 162.8(-0.07) | 162.86 | 0.6 | | 6 | 21(0.4) | 30 | [-3] | [-7] | [3] | -71 | -15 | RG | 0.1 | Wait | | (-1) | -6 | 8 | 1 | -1 | -1,4 | 51 | | 19 | Oct/6 | 13 | 161.27 | 162.08 | 163.42(-0.04) | 163.08(-0.05) | 162.91(-0.09) | 162.7 | 0.6 | | 6 | 21(0.8) | 10 | [-3] | [-10] | [-4] | -83 | -20 | RG | -0.4 | Wait | | (-2) | -7 | -8 | -6 | -2 | -1.4,2 | 51 | | 20 | Oct/6 | 12 | 161.27 | 162.08 | 163.48(-0.05) | 163.17(-0.1) | 162.91(-0) | 162.86 | 0.6 | | 6 | 20(-0.8) | 10 | [-4] | [-5] | [-1] | -78 | 14 | RG | -0.4 | Wait | | (-2) | 0 | 2 | -12 | 7 | -1.2,2 | 51 | | | | |
| 21 | Oct/6 | 11 | 161.27 | 162.08 | 163.56(-0.07) | 163.33(-0.07) | 163.07(-0.04) | 162.81 | 0.6 | | 6 | 21(-2.1) | 5 | [-6] | [-7] | [-2] | -74 | 15 | RG | -0.5 | Wait | | (-5) | -3 | 1 | -7 | -10 | -1.4,11 | 51 | | 22 | Oct/6 | 10 | 161.27 | 162.08 | 163.67(-0.06) | 163.44(-0.1) | 163.13(-0.06) | 162.8 | 0.6 | | 6 | 23(-0.2) | -10 | [-5] | [-10] | [-9] | -66 | -1 | DT | -0.6 | OpenShort | | (-5) | -5 | -28 | 6 | -4 | -1.5,22 | 51 | | 23 | Oct/6 | 9 | 161.27 | 162.08 | 163.76(-0.03) | 163.61(-0.04) | 163.22(-0.01) | 163.41 | 0.9 | | 6 | 23(0) | 15 | [-3] | [-3] | [2] | -43 | 11 | RG | 0.3 | Wait? | | (-3) | -1 | -1 | 10 | 2 | -0.6,22 | 51 | | 24 | Oct/5 | 15 | 160.9 | 162.09 | 163.8(-0.06) | 163.68(-0.03) | 163.24(-0.02) | 163.43 | 1 | | 7 | 23(-2.5) | 25 | [-5] | [-3] | [8] | -53 | 40 | RG | 0.3 | Wait? | | (-2) | -2 | 25 | 2 | -6 | -0.6,12 | 53 | | 25 | Oct/5 | 14 | 160.9 | 162.09 | 163.89(-0.07) | 163.72(-0.02) | 163.27(-0.19) | 162.89 | 0.8 | | 7 | 26(-0.4) | -10 | [-6] | [-17] | [-9] | -84 | -35 | DT | -0.6 | HoldShort | | (-6) | -16 | -11 | -15 | -20 | -1.5,4 | 53 | | | | |
| 26 | Oct/5 | 13 | 160.9 | 162.09 | 164.01(-0.08) | 163.75(-0.01) | 163.59(-0.1) | 163.12 | 0.9 | | 7 | 26(-2.8) | -5 | [-7] | [-9] | [-7] | -72 | 10 | RG | -0.7 | Wait | | (-5) | -8 | -7 | -14 | -20 | -1.3,11 | 53 | | 27 | Oct/5 | 12 | 160.9 | 162.09 | 164.14(-0.09) | 163.77(0.01) | 163.75(-0.15) | 163.26 | 0.9 | | 7 | 29(-3.1) | -20 | [-7] | [-12] | [-9] | -60 | 7 | DT | -0.7 | OpenShort | | (-7) | -12 | -11 | -21 | -20 | -1.2,20 | 53 | | 28 | Oct/5 | 11 | 160.9 | 162.09 | 164.28(-0.07) | 163.75(-0.01) | 163.99(-0.09) | 163.49 | 1 | | 7 | 32(-2.1) | 5 | [-6] | [-8] | [-3] | -38 | 3 | RG | -0.6 | Wait | | (-6) | -7 | -5 | -5 | -8 | -1,37 | 53 | | 29 | Oct/5 | 10 | 160.9 | 162.09 | 164.4(-0.06) | 163.77(-0.02) | 164.13(-0.03) | 163.61 | 1.1 | | 7 | 34(-0.2) | -5 | [-5] | [-3] | [-15] | -30 | 9 | RG | -0.6 | Wait | | (-6) | -3 | -39 | -7 | -5 | -0.9,43 | 53 | | 30 | Oct/5 | 9 | 160.9 | 162.09 | 164.4(-0) | 163.77(0) | 164.17(0.16) | 164.47 | 1.4 | | 7 | 34(0) | 50 | [0] | [15] | [13] | 4 | 44 | UR | 0.3 | SmallShort? | | (-2) | 13 | 25 | 12 | 20 | -0,54 | 53 | | | | |
| 31 | Oct/2 | 15 | 160.6 | 161.83 | 164.5(0.03) | 163.79(-0.07) | 163.91(0.08) | 163.93 | 1.3 | | 7 | 34(-1.2) | 50 | [3] | [6] | [-5] | -23 | -42 | CR | 0 | HoldShort? | | (-2) | 7 | -25 | 10 | 20 | -0.6,42 | 58 | | 32 | Oct/2 | 14 | 160.6 | 161.83 | 164.46(0.05) | 163.9(-0.01) | 163.79(0.17) | 164.47 | 1.5 | | 7 | 36(-2.3) | 50 | [4] | [16] | [10] | -8 | -8 | UT | 0.7 | OpenLong | | (3) | 14 | 14 | 21 | 20 | 0,42 | 58 | | 33 | Oct/2 | 13 | 160.6 | 161.83 | 164.38(0.04) | 163.9(0) | 163.51(0.06) | 164.18 | 1.4 | | 7 | 38(-1.6) | 50 | [3] | [7] | [8] | -33 | -38 | UT | 0.7 | OpenLong | | (3) | 5 | 17 | 9 | 10 | -0.2,22 | 58 | | 34 | Oct/2 | 12 | 160.6 | 161.83 | 164.32(0.04) | 163.92(-0.09) | 163.51(0) | 163.82 | 1.2 | | 7 | 40(-2.5) | 50 | [3] | [-2] | [12] | -52 | -74 | RG | 0.4 | Wait | | (2) | 0 | 32 | 2 | 15 | -0.5,11 | 58 | | 35 | Oct/2 | 11 | 160.6 | 161.83 | 164.26(0.02) | 164.07(-0.12) | 163.42(-0.16) | 163.13 | 1 | | 7 | 42(-1.6) | 35 | [2] | [-16] | [-7] | -72 | -135 | DR | -0.3 | OpenShort | | (2) | -13 | -9 | -15 | -16 | -1,3 | 58 | | | | |
| 36 | Oct/2 | 10 | 160.6 | 161.83 | 164.23(0.01) | 164.27(-0.15) | 163.68(-0.2) | 163.33 | 1.1 | | 7 | 44(-0.8) | 40 | [1] | [-21] | [1] | -59 | -115 | RG | -0.3 | Wait | | (2) | -16 | 11 | -17 | -5 | -0.8,11 | 58 | | 37 | Oct/2 | 9 | 160.6 | 161.83 | 164.21(0.01) | 164.51(-0.18) | 164.01(-0.19) | 163.09 | 1 | | 7 | 44(-0.2) | 10 | [1] | [-21] | [-16] | -57 | -132 | DR | -0.8 | OpenShort? | | (1) | -16 | -29 | -25 | -20 | -1,18 | 58 | | 38 | Oct/1 | 15 | 160.35 | 161.55 | 164.2(0.04) | 164.81(-0.13) | 164.33(-0.06) | 163.71 | 1.3 | | 5 | 45(-3.3) | 40 | [3] | [-8] | [-6] | -26 | -90 | DR | -0.5 | OpenShort? | | (2) | -5 | -5 | -19 | -16 | -0.4,34 | 65 | | 39 | Oct/1 | 14 | 160.35 | 161.55 | 164.14(0.07) | 165.03(-0.1) | 164.42(-0.18) | 163.83 | 1.4 | | 5 | 48(-5.2) | 20 | [6] | [-16] | [-14] | -7 | -146 | DR | -0.5 | OpenShort | | (3) | -15 | -29 | -12 | -20 | -0.3,51 | 65 | | 40 | Oct/1 | 13 | 160.35 | 161.55 | 164.02(0.08) | 165.03(-0) | 164.72(-0.08) | 164.45 | 1.6 | | 5 | 53(-3.1) | 40 | [7] | [-4] | [-11] | 18 | -80 | DR | -0.2 | OpenShort | | (8) | -7 | -24 | -4 | -20 | 0.3,60 | 65 | | | | |
| 41 | Oct/1 | 12 | 160.35 | 161.55 | 163.89(0.09) | 165.2(0.11) | 164.85(-0.1) | 164.97 | 1.8 | | 5 | 56(-1.5) | 50 | [7] | [-1] | [0] | 30 | -56 | RG | 0.1 | Wait | | (8) | -8 | 14 | -11 | -20 | 0.8,60 | 65 | | 42 | Oct/1 | 11 | 160.35 | 161.55 | 163.74(0.09) | 165.02(0.11) | 165.02(-0.16) | 164.68 | 1.7 | | 5 | 58(-1.8) | 50 | [7] | [-6] | [2] | 28 | -82 | RG | -0.2 | Wait | | (7) | -13 | 23 | -14 | -20 | 0.6,63 | 65 | | 43 | Oct/1 | 10 | 160.35 | 161.55 | 163.6(0.06) | 164.84(0.07) | 165.29(-0.21) | 164.19 | 1.5 | | 5 | 60(-0.5) | -10 | [5] | [-12] | [-23] | 29 | -85 | DR | -0.7 | OpenShort | | (6) | -17 | -50 | -21 | -20 | 0.4,69 | 65 | | 44 | Oct/1 | 9 | 160.35 | 161.55 | 163.51(0.07) | 164.72(0.16) | 165.64(-0.02) | 165.28 | 2 | | 5 | 60(2.1) | 35 | [6] | [8] | [-1] | 64 | 28 | CR | -0.2 | HoldShort? | | (7) | -2 | 6 | -14 | -10 | 1.2,84 | 65 | | 45 | Sep/30 | 15 | 160.37 | 161.17 | 163.4(0.07) | 164.45(0.16) | 165.67(0.08) | 165.14 | 1.8 | | 6 | 58(4.5) | 30 | [6] | [17] | [-13] | 69 | 54 | CR | -0.4 | HoldShort? | | (5) | 7 | -29 | -15 | -4 | 1.2,89 | 70 | | | | |
| 46 | Sep/30 | 14 | 160.37 | 161.17 | 163.29(0.15) | 164.19(0.18) | 165.54(0.32) | 165.79 | 2.1 | | 6 | 53(1.3) | 50 | [12] | [39] | [-3] | 93 | 73 | CR | 0.2 | OpenShort | | (7) | 26 | -12 | -7 | 20 | 1.8,98 | 70 | | 47 | Sep/30 | 13 | 160.37 | 161.17 | 163.05(0.16) | 163.9(0.19) | 165.01(0.38) | 166.06 | 2.2 | | 6 | 52(3.9) | 50 | [13] | [44] | [6] | 105 | 108 | UT | 0.8 | HoldLong | | (13) | 31 | 5 | 3 | 20 | 2.2,100 | 70 | | 48 | Sep/30 | 12 | 160.37 | 161.17 | 162.79(0.18) | 163.59(0.21) | 164.38(0.35) | 165.94 | 2.1 | | 6 | 48(3.4) | 50 | [15] | [43] | [19] | 113 | 88 | UT | 1.2 | HoldLong | | (13) | 29 | 23 | 38 | 20 | 2.5,100 | 70 | | 49 | Sep/30 | 11 | 160.37 | 161.17 | 162.49(0.19) | 163.25(0.24) | 163.81(0.35) | 165.42 | 1.9 | | 6 | 45(-0.8) | 50 | [16] | [45] | [24] | 113 | 67 | UT | 1.4 | CloseLong | | (13) | 29 | 42 | 38 | 20 | 2.5,100 | 70 | | 50 | Sep/30 | 10 | 160.37 | 161.17 | 162.18(0.16) | 162.86(0.17) | 163.24(0.25) | 164.5 | 1.6 | | 6 | 46(-0.6) | 50 | [13] | [33] | [29] | 95 | 34 | UT | 1.1 | HoldLong | | (13) | 21 | 62 | 32 | 20 | 1.9,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|