XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $62.2500 One month high (close): $65.7400

XLP Daily Change: 0.78% Daily StdDev 0.82% XLP EMA_5_Trend: 0.51% 10Minute StdDev: $0.4577

Latest Price : $65.74(0.78%)

Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	14	64.06	64.45	65.18(0.14)	65.53(0.1)	65.8(0.09)	65.84	2	10	50(-3.4)	50	[17]	[25]	[-3]	84	-28	CR	0.1	OpenShort	(14)	11	-9	-5	11	1.5,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.53(hourly_sma_10 -0.47%) 65.18(hourly_sma_20 -1%) 64.45(daily_ema_10 -2.11%) 64.06(daily_ema_20 -2.7%) Resistance Levels:

2	Oct/9	13	64.06	64.45	65.09(0.09)	65.46(0.11)	65.74(0.2)	65.89	2	10	53(3.4)	50	[11]	[38]	[-1]	92	76	CR	0.3	OpenShort	(16)	24	-6	-1	18	1.7,99	69
3	Oct/9	12	64.06	64.45	65.03(0.09)	65.39(0.13)	65.61(0.21)	65.92	2.1	10	50(5)	50	[11]	[40]	[10]	100	99	UT	0.7	HoldLong	(10)	26	24	0	20	2,100	69
4	Oct/9	11	64.06	64.45	64.97(0.08)	65.3(0.12)	65.47(0.18)	65.78	1.9	10	45(4.4)	50	[10]	[36]	[14]	100	82	UT	0.8	HoldLong	(10)	22	34	5	20	2,100	69
5	Oct/9	10	64.06	64.45	64.92(0.08)	65.22(0.09)	65.35(0.14)	65.58	1.7	10	41(3.2)	50	[10]	[29]	[4]	95	51	UT	0.6	OpenLong	(9)	17	7	3	18	1.8,100	69

6	Oct/9	9	64.06	64.45	64.87(0.07)	65.16(0.12)	65.26(0.12)	65.54	1.6	10	37(3.8)	50	[9]	[28]	[19]	100	56	UT	0.8	HoldLong?	(7)	15	52	5	11	2,100	69
7	Oct/8	15	63.99	64.18	64.83(0.05)	65.08(0.1)	65.18(0.02)	65.24	1.5	6	34(-1.5)	50	[6]	[14]	[1]	85	11	UT	0.2	HoldLong?	(7)	2	3	-0	2	1.4,100	59
8	Oct/8	14	63.99	64.18	64.8(0.06)	65.02(0.1)	65.17(0.05)	65.22	1.5	6	35(1.3)	50	[7]	[18]	[2]	87	8	UT	0.2	OpenLong	(3)	6	7	-2	2	1.5,99	59
9	Oct/8	13	63.99	64.18	64.76(0.06)	64.96(0.1)	65.14(0.08)	65.18	1.5	6	34(0.5)	50	[7]	[21]	[3]	86	16	UT	0.1	HoldLong	(7)	10	10	-5	0	1.5,98	59
10	Oct/8	12	63.99	64.18	64.72(0.06)	64.9(0.12)	65.09(0.05)	65.12	1.4	6	33(0.3)	50	[7]	[19]	[-2]	86	8	CR	0.1	OpenShort	(7)	6	-6	-4	3	1.5,98	59

11	Oct/8	11	63.99	64.18	64.68(0.06)	64.83(0.17)	65.06(0.13)	65.15	1.4	6	33(1.7)	50	[7]	[32]	[-0]	93	41	UT	0.3	OpenLong	(7)	16	-3	0	8	1.7,100	59
12	Oct/8	10	63.99	64.18	64.64(0.06)	64.72(0.07)	64.98(0.17)	65.17	1.4	6	31(2.8)	50	[7]	[30]	[9]	102	61	UT	0.7	HoldLong	(9)	21	17	2	20	2.1,99	59
13	Oct/8	9	63.99	64.18	64.6(0.05)	64.68(0.06)	64.87(0.14)	65.07	1.3	6	28(2.5)	50	[6]	[26]	[12]	99	54	UT	0.9	OpenLong?	(6)	17	22	9	20	2,99	59
14	Oct/7	15	63.94	63.93	64.57(0.06)	64.64(0.04)	64.78(0.12)	64.94	1.2	2	26(1)	50	[7]	[22]	[3]	92	27	UT	0.8	OpenLong?	(6)	15	-3	15	20	1.7,99	52
15	Oct/7	14	63.94	63.93	64.53(0.05)	64.61(0.04)	64.7(0.16)	64.96	1.3	2	25(2.1)	50	[6]	[27]	[17]	96	59	UT	1.3	OpenLong	(7)	20	35	19	20	2.1,93	52

16	Oct/7	13	63.94	63.93	64.5(0.04)	64.58(0.01)	64.59(0.2)	64.76	1	2	23(0.6)	50	[5]	[29]	[14]	71	51	UT	0.9	OpenLong	(6)	24	26	21	19	1.4,86	52
17	Oct/7	12	63.94	63.93	64.47(0.02)	64.57(-0.01)	64.46(-0.04)	64.61	0.8	2	22(-0.6)	15	[2]	[-2]	[2]	47	-12	RG	0.8	SmallShort	(2)	-5	0	15	-2	0.8,77	52
18	Oct/7	11	63.94	63.93	64.45(0.04)	64.58(0.02)	64.48(-0.05)	64.61	0.8	2	23(-2)	35	[5]	[-1]	[5]	40	-37	RG	0.7	Wait	(3)	-6	7	18	2	0.9,67	52
19	Oct/7	10	63.94	63.93	64.43(0.05)	64.57(0.04)	64.51(-0.03)	64.57	0.8	2	25(-2.9)	50	[6]	[3]	[4]	8	-42	UT	0.3	OpenLong	(6)	-4	26	-24	-5	0.7,40	52
20	Oct/7	9	63.94	63.93	64.39(0.03)	64.55(0.02)	64.53(-0.07)	64.42	0.6	2	28(-2.3)	50	[4]	[-3]	[12]	1	-52	RG	-0.5	Wait?	(6)	-9	54	-29	-15	0.1,48	52

21	Oct/6	15	63.94	63.68	64.37(-0.01)	64.54(-0.03)	64.57(-0.17)	64.11	0.2	-2	30(-0.4)	-50	[-1]	[-22]	[-43]	-13	-76	DT	-1.9	OpenShort?	(0)	-21	-104	-32	-20	-1.1,65	45
22	Oct/6	14	63.94	63.68	64.37(0.02)	64.56(0.06)	64.68(0.01)	64.71	1	-2	30(1.6)	-10	[2]	[7]	[-2]	81	31	CR	0.1	OpenShort	(6)	1	-6	-2	6	1.4,96	45
23	Oct/6	13	63.94	63.68	64.36(0.04)	64.52(0.05)	64.67(0.07)	64.74	1	-2	29(2.3)	20	[5]	[14]	[5]	89	35	UT	0.3	OpenLong	(3)	9	13	-1	6	1.7,96	45
24	Oct/6	12	63.94	63.68	64.33(0.01)	64.49(0.06)	64.63(0.1)	64.66	0.9	-2	27(1.4)	-5	[1]	[17]	[1]	83	67	RG	0.1	Wait	(3)	12	2	-7	14	1.6,93	45
25	Oct/6	11	63.94	63.68	64.32(0.01)	64.45(0.06)	64.57(0.11)	64.65	0.9	-2	25(1.2)	0	[1]	[18]	[2]	88	70	RG	0.4	Wait	(2)	13	2	3	6	1.7,95	45

26	Oct/6	10	63.94	63.68	64.32(0.03)	64.41(0.05)	64.5(0.09)	64.64	0.9	-2	24(1.7)	10	[4]	[16]	[1]	91	41	RG	0.7	Wait	(2)	11	-9	15	14	1.7,98	45
27	Oct/6	9	63.94	63.68	64.3(0.04)	64.38(0.08)	64.44(0.1)	64.69	0.9	-2	22(2.3)	45	[5]	[19]	[16]	104	43	UT	1.4	HoldLong?	(3)	12	33	21	16	2.2,99	45
28	Oct/5	15	63.94	63.59	64.27(0.02)	64.33(0.07)	64.37(0.03)	64.5	0.7	-4	20(1.4)	10	[2]	[10]	[11]	78	27	RG	0.8	SmallShort?	(3)	4	26	11	6	1.5,90	45
29	Oct/5	14	63.94	63.59	64.26(0.03)	64.28(0.06)	64.35(0.02)	64.35	0.5	-4	19(-0.7)	10	[4]	[9]	[2]	46	-18	RG	0	Wait	(2)	3	6	3	-9	0.6,81	45
30	Oct/5	13	63.94	63.59	64.24(0.01)	64.24(0.05)	64.34(0.03)	64.32	0.5	-4	19(0.1)	-10	[1]	[9]	[-2]	41	7	CR	-0.1	HoldShort	(2)	4	-7	0	-3	0.5,78	45

31	Oct/5	12	63.94	63.59	64.24(-0)	64.21(0.03)	64.32(0.02)	64.36	0.5	-4	19(0.2)	-10	[0]	[6]	[3]	46	25	UR	0.3	SmallShort	(2)	3	3	8	11	0.8,76	45
32	Oct/5	11	63.94	63.59	64.23(0.01)	64.21(0)	64.31(0.04)	64.34	0.5	-4	19(0.2)	-5	[1]	[7]	[1]	38	20	RG	0.2	Wait	(0)	5	-6	7	17	0.7,70	45
33	Oct/5	10	63.94	63.59	64.22(0.02)	64.19(0.02)	64.29(0.11)	64.37	0.5	-4	19(-0.1)	5	[3]	[17]	[7]	40	28	RG	0.5	Wait	(2)	14	13	10	11	1,65	45
34	Oct/5	9	63.94	63.59	64.21(0.03)	64.18(-0.02)	64.22(0.11)	64.29	0.4	-4	19(-1.5)	25	[4]	[15]	[6]	23	7	UT	0.5	OpenLong?	(3)	14	6	13	20	0.5,60	45
35	Oct/2	15	63.98	63.41	64.19(0.04)	64.19(-0.05)	64.15(0.09)	64.26	0.3	-10	20(-1.4)	-10	[5]	[9]	[3]	16	-9	RG	0.7	Wait?	(3)	11	-6	21	14	0.4,56	41

36	Oct/2	14	63.98	63.41	64.16(0.05)	64.22(-0.01)	64.09(0.04)	64.29	0.4	-10	22(-4.5)	0	[6]	[6]	[8]	11	-24	RG	1.1	SmallShort	(3)	5	12	17	8	0.7,43	41
37	Oct/2	13	63.98	63.41	64.13(0.05)	64.23(0.02)	64.07(-0.03)	64.22	0.3	-10	26(-3.1)	-5	[6]	[-1]	[9]	-17	-52	RG	0.7	Wait	(7)	-4	30	-3	-8	0.4,23	41
38	Oct/2	12	63.98	63.41	64.09(0.04)	64.21(-0.03)	64.09(-0.07)	64.05	0.1	-10	29(-4.3)	-25	[5]	[-9]	[2]	-46	-72	RG	-0.2	Wait	(3)	-9	19	-24	-9	-0.2,9	41
39	Oct/2	11	63.98	63.41	64.06(0.04)	64.23(-0.01)	64.14(-0.15)	63.94	-0	-10	34(-4.9)	-50	[5]	[-17]	[-9]	-39	-105	DR	-0.7	OpenShort	(6)	-18	-3	-32	-20	-0.4,21	41
40	Oct/2	10	63.98	63.41	64.03(0.04)	64.24(-0.03)	64.24(-0.17)	63.96	-0	-10	39(-3.1)	-50	[5]	[-21]	[-17]	-9	-100	DR	-0.8	OpenShort	(6)	-21	-35	-24	-20	-0.2,46	41

41	Oct/2	9	63.98	63.41	64.01(0.04)	64.26(-0.02)	64.35(-0.06)	64.16	0.2	-10	42(-0.4)	-50	[5]	[-7]	[-15]	27	-40	DR	-0.5	OpenShort?	(7)	-7	-31	-20	-11	0.4,67	41
42	Oct/1	15	64.05	63.36	63.98(0.05)	64.28(0.03)	64.39(0.08)	64.34	0.3	-12	42(4)	-15	[6]	[13]	[2]	58	27	RG	-0.1	Wait?	(7)	10	10	-10	2	1,83	47
43	Oct/1	14	64.05	63.36	63.95(0.04)	64.26(0.04)	64.34(0.04)	64.28	0.2	-12	38(0.7)	-50	[5]	[8]	[-11]	63	17	CR	-0.2	HoldShort	(6)	5	-29	-5	-5	0.9,90	47
44	Oct/1	13	64.05	63.36	63.93(0.04)	64.24(0.09)	64.32(0.14)	64.45	0.4	-12	37(2.2)	-30	[5]	[24]	[-0]	86	75	RG	0.4	Wait	(6)	17	-10	13	9	1.5,98	47
45	Oct/1	12	64.05	63.36	63.9(0.03)	64.18(0.11)	64.23(0.09)	64.51	0.5	-12	35(2.9)	-20	[4]	[19]	[10]	87	92	RG	0.8	SmallShort	(6)	11	22	9	11	1.8,92	47

46	Oct/1	11	64.05	63.36	63.88(0.04)	64.11(0.13)	64.17(0.02)	64.38	0.3	-12	32(2.4)	5	[5]	[12]	[19]	77	42	RG	0.7	Wait	(3)	3	53	7	5	1.6,87	47
47	Oct/1	10	64.05	63.36	63.86(0.02)	64.02(0.07)	64.16(-0.03)	64.08	0	-12	30(0.4)	-50	[3]	[1]	[-7]	48	-0	CR	-0.3	HoldShort	(0)	-4	-13	-12	-9	0.8,78	47
48	Oct/1	9	64.05	63.36	63.85(0.02)	63.97(0.1)	64.18(0.04)	64.16	0.1	-12	29(0.9)	-20	[3]	[12]	[10]	60	38	RG	-0.1	Wait?	(3)	5	22	20	-6	1.1,82	47
49	Sep/30	15	64.15	63.32	63.83(0.02)	63.9(0.11)	64.16(0.04)	64.03	-0.1	-14	29(4.4)	-50	[3]	[11]	[-8]	55	18	CR	-0.5	HoldShort?	(2)	5	-31	18	-6	0.7,87	48
50	Sep/30	14	64.15	63.32	63.81(0.09)	63.83(0.13)	64.13(0.14)	64.21	0.1	-14	24(-3.2)	15	[11]	[27]	[-0]	85	-1	UT	0.3	HoldLong	(6)	17	-18	28	12	1.5,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI