|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2500 One month high (close): $65.7400
XLP Daily Change: 0.78% Daily StdDev 0.82% XLP EMA_5_Trend: 0.51% 10Minute StdDev: $0.4577
Latest Price : $65.74(0.78%) | Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 12 | 64.06 | 64.45 | 65.03(0.09) | 65.39(0.13) | 65.61(0.21) | 65.92 | 2.1 | | 10 | 50(5) | 50 | [11] | [40] | [11] | 100 | 100 | UT | 0.7 | HoldLong | | (10) | 26 | 24 | 0 | 20 | 2,100 | 69 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.39(hourly_sma_10 -0.8%) 65.03(hourly_sma_20 -1.35%) 64.45(daily_ema_10 -2.23%) 64.06(daily_ema_20 -2.82%) Resistance Levels:
|
| 2 | Oct/9 | 11 | 64.06 | 64.45 | 64.97(0.08) | 65.3(0.12) | 65.47(0.18) | 65.78 | 1.9 | | 10 | 45(4.4) | 50 | [10] | [36] | [14] | 100 | 83 | UT | 0.8 | HoldLong | | (10) | 22 | 34 | 5 | 20 | 2,100 | 69 | 3 | Oct/9 | 10 | 64.06 | 64.45 | 64.92(0.08) | 65.22(0.09) | 65.35(0.14) | 65.58 | 1.7 | | 10 | 41(3.2) | 50 | [10] | [29] | [4] | 95 | 52 | UT | 0.6 | OpenLong | | (9) | 17 | 7 | 3 | 18 | 1.8,100 | 69 | 4 | Oct/9 | 9 | 64.06 | 64.45 | 64.87(0.07) | 65.16(0.12) | 65.26(0.12) | 65.54 | 1.6 | | 10 | 37(3.8) | 50 | [9] | [28] | [19] | 100 | 57 | UT | 0.8 | HoldLong? | | (7) | 15 | 53 | 5 | 11 | 2,100 | 69 | 5 | Oct/8 | 15 | 63.99 | 64.18 | 64.83(0.05) | 65.08(0.1) | 65.18(0.02) | 65.24 | 1.5 | | 6 | 34(-1.5) | 50 | [6] | [14] | [1] | 85 | 12 | UT | 0.2 | HoldLong? | | (7) | 2 | 3 | -0 | 2 | 1.4,100 | 59 | | | |
6 | Oct/8 | 14 | 63.99 | 64.18 | 64.8(0.06) | 65.02(0.1) | 65.17(0.05) | 65.22 | 1.5 | | 6 | 35(1.3) | 50 | [7] | [18] | [2] | 87 | 10 | UT | 0.2 | OpenLong | | (3) | 6 | 7 | -2 | 2 | 1.5,99 | 59 | 7 | Oct/8 | 13 | 63.99 | 64.18 | 64.76(0.06) | 64.96(0.1) | 65.14(0.08) | 65.18 | 1.5 | | 6 | 34(0.5) | 50 | [7] | [21] | [3] | 86 | 17 | UT | 0.1 | HoldLong | | (7) | 10 | 10 | -5 | 0 | 1.5,98 | 59 | 8 | Oct/8 | 12 | 63.99 | 64.18 | 64.72(0.06) | 64.9(0.12) | 65.09(0.05) | 65.12 | 1.4 | | 6 | 33(0.3) | 50 | [7] | [19] | [-2] | 86 | 10 | CR | 0.1 | OpenShort | | (7) | 6 | -6 | -4 | 3 | 1.5,98 | 59 | 9 | Oct/8 | 11 | 63.99 | 64.18 | 64.68(0.06) | 64.83(0.17) | 65.06(0.13) | 65.15 | 1.4 | | 6 | 33(1.7) | 50 | [7] | [32] | [-0] | 93 | 41 | UT | 0.3 | OpenLong | | (7) | 16 | -3 | 0 | 8 | 1.7,100 | 59 | 10 | Oct/8 | 10 | 63.99 | 64.18 | 64.64(0.06) | 64.72(0.07) | 64.98(0.17) | 65.17 | 1.4 | | 6 | 31(2.8) | 50 | [7] | [30] | [9] | 102 | 62 | UT | 0.7 | HoldLong | | (9) | 21 | 17 | 2 | 20 | 2.1,99 | 59 | | | |
11 | Oct/8 | 9 | 63.99 | 64.18 | 64.6(0.05) | 64.68(0.06) | 64.87(0.14) | 65.07 | 1.3 | | 6 | 28(2.5) | 50 | [6] | [26] | [12] | 99 | 54 | UT | 0.9 | OpenLong? | | (6) | 17 | 23 | 9 | 20 | 2,99 | 59 | 12 | Oct/7 | 15 | 63.94 | 63.93 | 64.57(0.06) | 64.64(0.04) | 64.78(0.12) | 64.94 | 1.2 | | 2 | 26(1) | 50 | [7] | [22] | [3] | 92 | 28 | UT | 0.8 | OpenLong? | | (6) | 15 | -3 | 15 | 20 | 1.7,99 | 52 | 13 | Oct/7 | 14 | 63.94 | 63.93 | 64.53(0.05) | 64.61(0.04) | 64.7(0.16) | 64.96 | 1.3 | | 2 | 25(2.1) | 50 | [6] | [27] | [17] | 96 | 60 | UT | 1.3 | OpenLong | | (7) | 20 | 36 | 19 | 20 | 2.1,93 | 52 | 14 | Oct/7 | 13 | 63.94 | 63.93 | 64.5(0.04) | 64.58(0.01) | 64.59(0.2) | 64.76 | 1 | | 2 | 23(0.6) | 50 | [5] | [29] | [14] | 71 | 50 | UT | 0.9 | OpenLong | | (6) | 24 | 26 | 21 | 19 | 1.4,86 | 52 | 15 | Oct/7 | 12 | 63.94 | 63.93 | 64.47(0.02) | 64.57(-0.01) | 64.46(-0.04) | 64.61 | 0.8 | | 2 | 22(-0.6) | 15 | [2] | [-2] | [2] | 47 | -11 | RG | 0.8 | SmallShort | | (2) | -5 | 0 | 15 | -2 | 0.8,77 | 52 | | | |
16 | Oct/7 | 11 | 63.94 | 63.93 | 64.45(0.04) | 64.58(0.02) | 64.48(-0.05) | 64.61 | 0.8 | | 2 | 23(-2) | 35 | [5] | [-0] | [5] | 40 | -36 | UT | 0.7 | OpenLong | | (3) | -6 | 7 | 18 | 2 | 0.9,67 | 52 | 17 | Oct/7 | 10 | 63.94 | 63.93 | 64.43(0.05) | 64.57(0.04) | 64.51(-0.03) | 64.57 | 0.8 | | 2 | 25(-2.9) | 50 | [6] | [3] | [4] | 8 | -41 | UT | 0.3 | OpenLong | | (6) | -4 | 26 | -24 | -5 | 0.7,40 | 52 | 18 | Oct/7 | 9 | 63.94 | 63.93 | 64.39(0.03) | 64.55(0.02) | 64.53(-0.07) | 64.42 | 0.6 | | 2 | 28(-2.3) | 50 | [4] | [-3] | [12] | 1 | -50 | RG | -0.5 | Wait? | | (6) | -9 | 55 | -29 | -15 | 0.1,48 | 52 | 19 | Oct/6 | 15 | 63.94 | 63.68 | 64.37(-0.01) | 64.54(-0.03) | 64.57(-0.17) | 64.11 | 0.2 | | -2 | 30(-0.4) | -50 | [-1] | [-22] | [-44] | -13 | -75 | DT | -1.9 | OpenShort? | | (0) | -21 | -107 | -32 | -20 | -1.1,65 | 45 | 20 | Oct/6 | 14 | 63.94 | 63.68 | 64.37(0.02) | 64.56(0.06) | 64.68(0.01) | 64.71 | 1 | | -2 | 30(1.6) | -10 | [2] | [7] | [-2] | 81 | 32 | CR | 0.1 | OpenShort | | (6) | 1 | -6 | -2 | 6 | 1.4,96 | 45 | | | |
21 | Oct/6 | 13 | 63.94 | 63.68 | 64.36(0.04) | 64.52(0.05) | 64.67(0.07) | 64.74 | 1 | | -2 | 29(2.3) | 20 | [5] | [14] | [5] | 89 | 36 | UT | 0.3 | OpenLong | | (3) | 9 | 14 | -1 | 6 | 1.7,96 | 45 | 22 | Oct/6 | 12 | 63.94 | 63.68 | 64.33(0.01) | 64.49(0.06) | 64.63(0.1) | 64.66 | 0.9 | | -2 | 27(1.4) | -5 | [1] | [17] | [1] | 83 | 67 | RG | 0.1 | Wait | | (3) | 12 | 2 | -7 | 14 | 1.6,93 | 45 | 23 | Oct/6 | 11 | 63.94 | 63.68 | 64.32(0.01) | 64.45(0.06) | 64.57(0.11) | 64.65 | 0.9 | | -2 | 25(1.2) | 0 | [1] | [18] | [2] | 88 | 69 | RG | 0.4 | Wait | | (2) | 13 | 2 | 3 | 6 | 1.7,95 | 45 | 24 | Oct/6 | 10 | 63.94 | 63.68 | 64.32(0.03) | 64.41(0.05) | 64.5(0.09) | 64.64 | 0.9 | | -2 | 24(1.7) | 10 | [4] | [16] | [1] | 91 | 41 | RG | 0.7 | Wait | | (2) | 11 | -9 | 15 | 14 | 1.7,98 | 45 | 25 | Oct/6 | 9 | 63.94 | 63.68 | 64.3(0.04) | 64.38(0.08) | 64.44(0.1) | 64.69 | 0.9 | | -2 | 22(2.3) | 45 | [5] | [19] | [16] | 104 | 44 | UT | 1.4 | HoldLong? | | (3) | 12 | 33 | 21 | 16 | 2.2,99 | 45 | | | |
26 | Oct/5 | 15 | 63.94 | 63.59 | 64.27(0.02) | 64.33(0.07) | 64.37(0.03) | 64.5 | 0.7 | | -4 | 20(1.4) | 10 | [2] | [11] | [11] | 78 | 27 | RG | 0.8 | SmallShort? | | (3) | 4 | 26 | 11 | 6 | 1.5,90 | 45 | 27 | Oct/5 | 14 | 63.94 | 63.59 | 64.26(0.03) | 64.28(0.06) | 64.35(0.02) | 64.35 | 0.5 | | -4 | 19(-0.7) | 10 | [4] | [9] | [2] | 46 | -17 | RG | 0 | Wait | | (2) | 3 | 6 | 3 | -9 | 0.6,81 | 45 | 28 | Oct/5 | 13 | 63.94 | 63.59 | 64.24(0.01) | 64.24(0.05) | 64.34(0.03) | 64.32 | 0.5 | | -4 | 19(0.1) | -10 | [1] | [9] | [-3] | 41 | 7 | CR | -0.1 | HoldShort | | (2) | 4 | -7 | 0 | -3 | 0.5,78 | 45 | 29 | Oct/5 | 12 | 63.94 | 63.59 | 64.24(-0) | 64.21(0.03) | 64.32(0.02) | 64.36 | 0.5 | | -4 | 19(0.2) | -10 | [0] | [6] | [3] | 46 | 25 | UR | 0.3 | SmallShort | | (2) | 3 | 3 | 8 | 11 | 0.8,76 | 45 | 30 | Oct/5 | 11 | 63.94 | 63.59 | 64.23(0.01) | 64.21(0) | 64.31(0.04) | 64.34 | 0.5 | | -4 | 19(0.2) | -5 | [1] | [7] | [1] | 38 | 20 | RG | 0.2 | Wait | | (0) | 5 | -6 | 7 | 17 | 0.7,70 | 45 | | | |
31 | Oct/5 | 10 | 63.94 | 63.59 | 64.22(0.02) | 64.19(0.02) | 64.29(0.11) | 64.37 | 0.5 | | -4 | 19(-0.1) | 5 | [3] | [17] | [7] | 40 | 28 | RG | 0.5 | Wait | | (2) | 14 | 14 | 10 | 11 | 1,65 | 45 | 32 | Oct/5 | 9 | 63.94 | 63.59 | 64.21(0.03) | 64.18(-0.02) | 64.22(0.11) | 64.29 | 0.4 | | -4 | 19(-1.5) | 25 | [4] | [15] | [6] | 23 | 7 | UT | 0.5 | OpenLong? | | (3) | 14 | 6 | 13 | 20 | 0.5,60 | 45 | 33 | Oct/2 | 15 | 63.98 | 63.41 | 64.19(0.04) | 64.19(-0.05) | 64.15(0.09) | 64.26 | 0.3 | | -10 | 20(-1.4) | -10 | [5] | [9] | [3] | 16 | -8 | RG | 0.7 | Wait? | | (3) | 11 | -6 | 21 | 14 | 0.4,56 | 41 | 34 | Oct/2 | 14 | 63.98 | 63.41 | 64.16(0.05) | 64.22(-0.01) | 64.09(0.04) | 64.29 | 0.4 | | -10 | 22(-4.5) | 0 | [6] | [6] | [8] | 11 | -23 | RG | 1.1 | SmallShort | | (3) | 5 | 13 | 17 | 8 | 0.7,43 | 41 | 35 | Oct/2 | 13 | 63.98 | 63.41 | 64.13(0.05) | 64.23(0.02) | 64.07(-0.03) | 64.22 | 0.3 | | -10 | 26(-3.1) | -5 | [6] | [-1] | [9] | -17 | -51 | RG | 0.7 | Wait | | (7) | -4 | 31 | -3 | -8 | 0.4,23 | 41 | | | |
36 | Oct/2 | 12 | 63.98 | 63.41 | 64.09(0.04) | 64.21(-0.03) | 64.09(-0.07) | 64.05 | 0.1 | | -10 | 29(-4.3) | -25 | [5] | [-9] | [2] | -46 | -71 | RG | -0.2 | Wait | | (3) | -9 | 20 | -24 | -9 | -0.2,9 | 41 | 37 | Oct/2 | 11 | 63.98 | 63.41 | 64.06(0.04) | 64.23(-0.01) | 64.14(-0.15) | 63.94 | -0 | | -10 | 34(-4.9) | -50 | [5] | [-17] | [-9] | -39 | -103 | DR | -0.7 | OpenShort | | (6) | -18 | -3 | -32 | -20 | -0.4,21 | 41 | 38 | Oct/2 | 10 | 63.98 | 63.41 | 64.03(0.04) | 64.24(-0.03) | 64.24(-0.17) | 63.96 | -0 | | -10 | 39(-3.1) | -50 | [5] | [-21] | [-18] | -9 | -98 | DR | -0.8 | OpenShort | | (6) | -21 | -36 | -24 | -20 | -0.2,46 | 41 | 39 | Oct/2 | 9 | 63.98 | 63.41 | 64.01(0.04) | 64.26(-0.02) | 64.35(-0.06) | 64.16 | 0.2 | | -10 | 42(-0.4) | -50 | [5] | [-7] | [-15] | 27 | -38 | DR | -0.5 | OpenShort? | | (7) | -7 | -32 | -20 | -11 | 0.4,67 | 41 | 40 | Oct/1 | 15 | 64.05 | 63.36 | 63.98(0.05) | 64.28(0.03) | 64.39(0.08) | 64.34 | 0.3 | | -12 | 42(4) | -15 | [6] | [13] | [2] | 58 | 28 | RG | -0.1 | Wait? | | (7) | 10 | 10 | -10 | 2 | 1,83 | 47 | | | |
41 | Oct/1 | 14 | 64.05 | 63.36 | 63.95(0.04) | 64.26(0.04) | 64.34(0.04) | 64.28 | 0.2 | | -12 | 38(0.7) | -50 | [5] | [8] | [-11] | 63 | 18 | CR | -0.2 | HoldShort | | (6) | 5 | -30 | -5 | -5 | 0.9,90 | 47 | 42 | Oct/1 | 13 | 64.05 | 63.36 | 63.93(0.04) | 64.24(0.09) | 64.32(0.14) | 64.45 | 0.4 | | -12 | 37(2.2) | -30 | [5] | [24] | [-1] | 86 | 75 | CR | 0.4 | OpenShort | | (6) | 17 | -10 | 13 | 9 | 1.5,98 | 47 | 43 | Oct/1 | 12 | 64.05 | 63.36 | 63.9(0.03) | 64.18(0.11) | 64.23(0.09) | 64.51 | 0.5 | | -12 | 35(2.9) | -20 | [4] | [19] | [10] | 87 | 92 | RG | 0.8 | SmallShort | | (6) | 11 | 23 | 9 | 11 | 1.8,92 | 47 | 44 | Oct/1 | 11 | 64.05 | 63.36 | 63.88(0.04) | 64.11(0.13) | 64.17(0.02) | 64.38 | 0.3 | | -12 | 32(2.4) | 5 | [5] | [12] | [20] | 77 | 43 | RG | 0.7 | Wait | | (3) | 3 | 54 | 7 | 5 | 1.6,87 | 47 | 45 | Oct/1 | 10 | 64.05 | 63.36 | 63.86(0.02) | 64.02(0.07) | 64.16(-0.03) | 64.08 | 0 | | -12 | 30(0.4) | -50 | [3] | [1] | [-7] | 48 | 0 | CR | -0.3 | HoldShort | | (0) | -4 | -14 | -12 | -9 | 0.8,78 | 47 | | | |
46 | Oct/1 | 9 | 64.05 | 63.36 | 63.85(0.02) | 63.97(0.1) | 64.18(0.04) | 64.16 | 0.1 | | -12 | 29(0.9) | -30 | [3] | [12] | [5] | 60 | 39 | RG | -0.1 | Wait? | | (3) | 5 | 23 | -12 | -6 | 1.1,82 | 47 | 47 | Sep/30 | 15 | 64.15 | 63.32 | 63.83(0.02) | 63.9(0.11) | 64.16(0.04) | 64.03 | -0.1 | | -14 | 29(4.4) | -50 | [3] | [11] | [-13] | 55 | 19 | CR | -0.5 | HoldShort? | | (2) | 5 | -32 | -9 | -6 | 0.7,87 | 48 | 48 | Sep/30 | 14 | 64.15 | 63.32 | 63.81(0.09) | 63.83(0.13) | 64.13(0.14) | 64.21 | 0.1 | | -14 | 24(-3.2) | 15 | [11] | [27] | [-0] | 85 | 1 | UT | 0.3 | HoldLong | | (6) | 17 | -18 | 28 | 12 | 1.5,97 | 48 | 49 | Sep/30 | 13 | 64.15 | 63.32 | 63.75(0.11) | 63.75(0.1) | 64.04(0.24) | 64.31 | 0.1 | | -14 | 27(-2.6) | 40 | [14] | [38] | [16] | 95 | 36 | UT | 0.9 | HoldLong | | (10) | 30 | 22 | 32 | 20 | 1.8,100 | 48 | 50 | Sep/30 | 12 | 64.15 | 63.32 | 63.68(0.11) | 63.69(0.08) | 63.89(0.19) | 64.19 | 0 | | -14 | 30(-3.1) | 40 | [14] | [31] | [17] | 83 | 13 | UT | 0.9 | HoldLong | | (13) | 24 | 26 | 28 | 20 | 1.5,95 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|