|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $110.6600 One month high (close): $120.1800
XLK Daily Change: 1.53% Daily StdDev 1.73% XLK EMA_5_Trend: 0.9% 10Minute StdDev: $0.9537
Latest Price : $120.18(1.53%) | Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1.8) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 115.36 | 117.14 | 118.41(0.16) | 119.1(0.12) | 119.71(0.09) | 119.77 | 1.8 | | 11 | 37(-4) | 50 | [9] | [14] | [-1] | 86 | -25 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -4 | 12 | 1.5,98 | 65 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.1(hourly_sma_10 -0.56%) 118.41(hourly_sma_20 -1.14%) 117.14(daily_ema_10 -2.2%) 115.36(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 115.36 | 117.14 | 118.22(0.09) | 118.96(0.14) | 119.6(0.28) | 119.88 | 1.9 | | 11 | 41(2.9) | 50 | [5] | [24] | [2] | 90 | 120 | UT | 0.3 | OpenLong | | (11) | 16 | 2 | -2 | 20 | 1.6,100 | 65 | | 3 | Oct/9 | 12 | 115.36 | 117.14 | 118.11(0.1) | 118.8(0.12) | 119.27(0.27) | 119.85 | 1.8 | | 11 | 38(3.4) | 50 | [6] | [23] | [7] | 98 | 117 | UT | 0.6 | OpenLong | | (5) | 16 | 11 | 1 | 20 | 1.9,100 | 65 | | 4 | Oct/9 | 11 | 115.36 | 117.14 | 117.99(0.1) | 118.66(0.15) | 118.95(0.23) | 119.64 | 1.8 | | 11 | 35(3) | 50 | [6] | [22] | [8] | 98 | 97 | UT | 0.8 | OpenLong | | (5) | 13 | 11 | 12 | 20 | 1.9,100 | 65 | | 5 | Oct/9 | 10 | 115.36 | 117.14 | 117.87(0.1) | 118.48(0.13) | 118.67(0.15) | 119.41 | 1.7 | | 11 | 32(2.6) | 50 | [6] | [17] | [6] | 96 | 68 | UT | 0.9 | OpenLong | | (6) | 9 | 8 | 9 | 20 | 2,96 | 65 | | | | |
| 6 | Oct/9 | 9 | 115.36 | 117.14 | 117.75(0.07) | 118.32(0.13) | 118.49(0.14) | 119.24 | 1.6 | | 11 | 29(3.5) | 50 | [4] | [16] | [20] | 96 | 96 | UT | 1 | OpenLong? | | (6) | 8 | 51 | 7 | 20 | 2.1,93 | 65 | | 7 | Oct/8 | 15 | 114.99 | 116.51 | 117.67(0.05) | 118.16(0.07) | 118.32(-0.01) | 118.21 | 1.5 | | 9 | 26(-3) | 45 | [3] | [5] | [-3] | 61 | -3 | CR | -0.2 | HoldShort? | | (2) | -1 | -2 | -8 | -15 | 0.9,88 | 64 | | 8 | Oct/8 | 14 | 114.99 | 116.51 | 117.61(0.04) | 118.07(0.08) | 118.33(-0.03) | 118.26 | 1.5 | | 9 | 29(0.6) | 50 | [2] | [4] | [-1] | 69 | 14 | CR | -0.1 | HoldShort | | (3) | -2 | 0 | -7 | -2 | 1,94 | 64 | | 9 | Oct/8 | 13 | 114.99 | 116.51 | 117.57(0.07) | 117.98(0.11) | 118.37(0.07) | 118.26 | 1.5 | | 9 | 28(-0.4) | 50 | [4] | [11] | [-5] | 74 | 7 | CR | -0.2 | HoldShort | | (2) | 4 | -11 | -4 | -8 | 1.1,96 | 64 | | 10 | Oct/8 | 12 | 114.99 | 116.51 | 117.49(0.08) | 117.85(0.11) | 118.28(0.11) | 118.49 | 1.6 | | 9 | 29(1.2) | 50 | [5] | [14] | [2] | 86 | 37 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | -7 | 16 | 1.6,96 | 64 | | | | |
| 11 | Oct/8 | 11 | 114.99 | 116.51 | 117.4(0.06) | 117.72(0.21) | 118.15(0.12) | 118.39 | 1.6 | | 9 | 28(1.7) | 50 | [4] | [17] | [2] | 89 | 49 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | 1 | -7 | 1.7,96 | 64 | | 12 | Oct/8 | 10 | 114.99 | 116.51 | 117.32(0.06) | 117.47(0.04) | 118.01(0.16) | 118.24 | 1.5 | | 9 | 26(1.2) | 50 | [4] | [14] | [-1] | 87 | 60 | CR | 0.4 | OpenShort | | (4) | 9 | -11 | 2 | 20 | 1.6,97 | 64 | | 13 | Oct/8 | 9 | 114.99 | 116.51 | 117.25(0.08) | 117.42(0.08) | 117.82(0.19) | 118.46 | 1.6 | | 9 | 25(3) | 50 | [5] | [17] | [16] | 108 | 66 | UT | 1.2 | HoldLong? | | (5) | 11 | 31 | 14 | 20 | 2.3,100 | 64 | | 14 | Oct/7 | 15 | 114.74 | 115.83 | 117.16(0.08) | 117.32(0.05) | 117.59(0.15) | 117.84 | 1.5 | | 6 | 22(-2.6) | 50 | [5] | [14] | [4] | 87 | 17 | UT | 0.5 | HoldLong? | | (3) | 9 | 1 | 16 | 19 | 1.5,99 | 58 | | 15 | Oct/7 | 14 | 114.74 | 115.83 | 117.07(0.11) | 117.26(0.07) | 117.42(0.11) | 117.83 | 1.5 | | 6 | 24(-4.5) | 50 | [6] | [13] | [6] | 80 | -22 | UT | 0.8 | HoldLong | | (5) | 6 | 8 | 13 | 16 | 1.5,92 | 58 | | | | |
| 16 | Oct/7 | 13 | 114.74 | 115.83 | 116.95(0.09) | 117.18(0.01) | 117.29(0.3) | 117.67 | 1.4 | | 6 | 29(-2.4) | 50 | [5] | [22] | [12] | 65 | 45 | UT | 0.6 | OpenLong | | (6) | 17 | 19 | 18 | 20 | 1.2,85 | 58 | | 17 | Oct/7 | 12 | 114.74 | 115.83 | 116.84(0.08) | 117.17(0.01) | 116.94(-0.07) | 117.3 | 1.2 | | 6 | 31(-3) | 45 | [5] | [0] | [-0] | 40 | -56 | UT | 0.6 | OpenLong | | (5) | -4 | -2 | 2 | 2 | 0.7,72 | 58 | | 18 | Oct/7 | 11 | 114.74 | 115.83 | 116.75(0.08) | 117.16(0.01) | 117.02(-0.03) | 117.34 | 1.3 | | 6 | 34(-1.2) | 50 | [5] | [2] | [10] | 40 | -36 | UT | 0.5 | OpenLong | | (5) | -2 | 19 | 16 | 9 | 0.8,70 | 58 | | 19 | Oct/7 | 10 | 114.74 | 115.83 | 116.66(0.05) | 117.15(0.03) | 117.05(-0.05) | 116.97 | 1.1 | | 6 | 35(-0.9) | 30 | [3] | [1] | [-9] | 11 | -32 | CR | -0.1 | HoldShort | | (4) | -3 | -11 | -24 | -15 | 0.4,51 | 58 | | 20 | Oct/7 | 9 | 114.74 | 115.83 | 116.61(0.03) | 117.12(0.04) | 117.11(0.04) | 117.19 | 1.2 | | 6 | 36(0.6) | 50 | [2] | [7] | [20] | 35 | 31 | UT | 0.1 | OpenLong? | | (4) | 2 | 65 | -10 | -2 | 0.8,65 | 58 | | | | |
| 21 | Oct/6 | 15 | 114.65 | 115.15 | 116.57(-0.01) | 117.08(-0.08) | 117.07(-0.28) | 115.9 | 0.6 | | 4 | 36(-1) | -25 | [-1] | [-18] | [-38] | -8 | -120 | DT | -1.6 | OpenShort? | | (-2) | -16 | -89 | -22 | -20 | -0.9,65 | 52 | | 22 | Oct/6 | 14 | 114.65 | 115.15 | 116.57(-0) | 117.18(0.09) | 117.4(0.09) | 117.7 | 1.5 | | 4 | 37(-0.3) | 15 | [-0] | [9] | [6] | 82 | 122 | UR | 0.4 | SmallShort | | (5) | 5 | 10 | 10 | 13 | 1.5,94 | 52 | | 23 | Oct/6 | 13 | 114.65 | 115.15 | 116.59(-0.01) | 117.08(0.07) | 117.29(0.03) | 117.5 | 1.4 | | 4 | 37(-0.7) | 10 | [-1] | [4] | [5] | 65 | 97 | UR | 0.3 | SmallShort | | (-1) | 2 | 12 | -1 | 12 | 1.2,85 | 52 | | 24 | Oct/6 | 12 | 114.65 | 115.15 | 116.6(-0.02) | 117(0.11) | 117.25(0.1) | 117.25 | 1.3 | | 4 | 38(-1.9) | 15 | [-1] | [9] | [5] | 59 | 106 | UR | 0 | SmallShort | | (-1) | 6 | 13 | 6 | -9 | 0.9,86 | 52 | | 25 | Oct/6 | 11 | 114.65 | 115.15 | 116.63(-0.02) | 116.88(0.14) | 117.13(0.04) | 116.99 | 1.2 | | 4 | 40(-1.1) | -10 | [-1] | [7] | [-10] | 52 | 61 | RG | -0.2 | Wait | | (-2) | 2 | -29 | 5 | -19 | 0.5,89 | 52 | | | | |
| 26 | Oct/6 | 10 | 114.65 | 115.15 | 116.66(-0.01) | 116.71(0.17) | 117.08(0.11) | 117.58 | 1.5 | | 4 | 41(-0.9) | 30 | [-1] | [12] | [12] | 69 | 118 | UR | 0.6 | SmallShort | | (0) | 6 | 22 | 21 | 12 | 1.1,91 | 52 | | 27 | Oct/6 | 9 | 114.65 | 115.15 | 116.67(-0.03) | 116.51(0.15) | 116.95(0.08) | 117.15 | 1.3 | | 4 | 42(-1.5) | 0 | [-2] | [9] | [0] | 41 | 90 | RG | 0.2 | Wait? | | (-2) | 5 | -6 | 11 | 6 | 0.6,76 | 52 | | 28 | Oct/5 | 15 | 114.51 | 115.01 | 116.7(-0.04) | 116.34(0.14) | 116.86(0.1) | 117.27 | 1.4 | | 3 | 43(-1.7) | 20 | [-2] | [11] | [14] | 38 | 115 | UR | 0.5 | SmallShort? | | (-2) | 6 | 30 | 9 | 20 | 0.7,70 | 51 | | 29 | Oct/5 | 14 | 114.51 | 115.01 | 116.7(-0) | 116.17(0.07) | 116.74(0.1) | 116.66 | 1.1 | | 3 | 45(0) | 25 | [-0] | [10] | [0] | 5 | 16 | UT | -0.1 | OpenLong | | (-4) | 6 | -5 | 5 | 12 | -0.1,57 | 51 | | 30 | Oct/5 | 13 | 114.51 | 115.01 | 116.74(-0.02) | 116.09(0.01) | 116.62(0.24) | 116.75 | 1.1 | | 3 | 45(-0.3) | 25 | [-1] | [16] | [2] | 8 | 80 | UR | 0.1 | SmallShort | | (1) | 14 | -8 | 12 | 20 | 0,58 | 51 | | | | |
| 31 | Oct/5 | 12 | 114.51 | 115.01 | 116.77(-0.01) | 116.07(0.07) | 116.35(0.24) | 116.9 | 1.2 | | 3 | 45(-0.2) | 40 | [-1] | [18] | [10] | 10 | 80 | UR | 0.6 | SmallShort | | (-1) | 14 | 10 | 24 | 20 | 0.1,57 | 51 | | 32 | Oct/5 | 11 | 114.51 | 115.01 | 116.78(-0.04) | 115.99(-0.09) | 116.08(0.23) | 116.7 | 1.1 | | 3 | 45(-0.7) | 30 | [-2] | [12] | [10] | -9 | 88 | UR | 0.7 | SmallShort | | (-2) | 13 | 1 | 27 | 20 | -0.1,44 | 51 | | 33 | Oct/5 | 10 | 114.51 | 115.01 | 116.82(-0.03) | 116.1(-0.08) | 115.82(0.18) | 116.69 | 1.1 | | 3 | 46(-0.3) | 45 | [-2] | [10] | [18] | -27 | 64 | UR | 0.9 | SmallShort | | (-2) | 11 | 32 | 20 | 20 | -0.1,26 | 51 | | 34 | Oct/5 | 9 | 114.51 | 115.01 | 116.86(-0.03) | 116.2(-0.15) | 115.61(0.04) | 116.06 | 0.8 | | 3 | 46(0.9) | 45 | [-2] | [-1] | [16] | -62 | -31 | RG | 0.5 | Wait? | | (-4) | 2 | 36 | 12 | 20 | -0.9,11 | 51 | | 35 | Oct/2 | 15 | 114.51 | 114.5 | 116.9(-0.03) | 116.38(-0.19) | 115.56(-0.21) | 115.36 | 0.4 | | -1 | 45(3.8) | -15 | [-2] | [-17] | [-5] | -91 | -154 | DT | -0.2 | OpenShort? | | (-4) | -12 | -10 | -2 | -19 | -1.7,2 | 49 | | | | |
| 36 | Oct/2 | 14 | 114.51 | 114.5 | 116.94(-0.01) | 116.6(-0.19) | 115.8(-0.08) | 115.56 | 0.5 | | -1 | 42(1.2) | 10 | [-1] | [-10] | [1] | -88 | -130 | RG | -0.3 | Wait | | (-2) | -5 | 9 | -3 | -20 | -1.6,2 | 49 | | 37 | Oct/2 | 13 | 114.51 | 114.5 | 116.96(-0.03) | 116.82(-0.21) | 115.9(-0.41) | 115.39 | 0.4 | | -1 | 40(2.4) | -35 | [-2] | [-30] | [-12] | -98 | -203 | DT | -0.6 | OpenShort | | (-2) | -24 | -13 | -24 | -20 | -1.9,0 | 49 | | 38 | Oct/2 | 12 | 114.51 | 114.5 | 116.99(-0.01) | 117.07(-0.2) | 116.38(-0.35) | 115.65 | 0.5 | | -1 | 38(0.6) | -25 | [-1] | [-26] | [-10] | -84 | -187 | DT | -0.9 | HoldShort | | (-1) | -20 | -9 | -20 | -20 | -1.7,9 | 49 | | 39 | Oct/2 | 11 | 114.51 | 114.5 | 116.99(-0) | 117.31(-0.07) | 116.79(-0.34) | 115.83 | 0.6 | | -1 | 37(0.2) | -30 | [-0] | [-21] | [-26] | -79 | -186 | DR | -1.2 | HoldShort | | (0) | -20 | -37 | -46 | -20 | -1.5,9 | 49 | | 40 | Oct/2 | 10 | 114.51 | 114.5 | 117(0.02) | 117.4(-0.05) | 117.19(-0.17) | 116.58 | 1 | | -1 | 37(-1.2) | 10 | [1] | [-10] | [1] | -26 | -103 | RG | -0.8 | SmallLong | | (2) | -10 | 27 | -28 | -20 | -0.5,37 | 49 | | | | |
| 41 | Oct/2 | 9 | 114.51 | 114.5 | 117(-0) | 117.46(-0.1) | 117.39(-0.31) | 116.03 | 0.7 | | -1 | 38(0) | -45 | [-0] | [-20] | [-39] | -24 | -157 | DR | -1.7 | OpenShort? | | (0) | -18 | -87 | -30 | -20 | -1.2,56 | 49 | | 42 | Oct/1 | 15 | 114.72 | 114.2 | 116.97(0.07) | 117.58(0.02) | 117.39(-0) | 117.79 | 1.3 | | -4 | 38(4.8) | -5 | [4] | [3] | [2] | 60 | -0 | RG | 0.1 | Wait? | | (5) | -0 | 4 | -1 | 7 | 1,85 | 60 | | 43 | Oct/1 | 14 | 114.72 | 114.2 | 116.89(0.07) | 117.55(0.03) | 117.75(-0.07) | 117.71 | 1.3 | | -4 | 34(0) | -20 | [4] | [-1] | [-3] | 58 | -21 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -8 | 3 | 1,83 | 60 | | 44 | Oct/1 | 13 | 114.72 | 114.2 | 116.8(0.08) | 117.52(0.08) | 117.83(0.19) | 117.85 | 1.3 | | -4 | 34(0.4) | 10 | [5] | [16] | [4] | 67 | 56 | RG | 0 | Wait | | (5) | 11 | 13 | -2 | 3 | 1.3,84 | 60 | | 45 | Oct/1 | 12 | 114.72 | 114.2 | 116.7(0.08) | 117.43(0.12) | 117.6(0.06) | 117.58 | 1.2 | | -4 | 33(0) | -10 | [5] | [9] | [-7] | 62 | 13 | CR | -0 | HoldShort | | (5) | 4 | -13 | -8 | -16 | 1.1,84 | 60 | | | | |
| 46 | Oct/1 | 11 | 114.72 | 114.2 | 116.61(0.11) | 117.29(0.17) | 117.53(0.1) | 117.84 | 1.3 | | -4 | 33(-0.1) | 5 | [7] | [14] | [3] | 82 | 24 | RG | 0.4 | Wait | | (6) | 6 | 2 | 14 | -2 | 1.6,92 | 60 | | 47 | Oct/1 | 10 | 114.72 | 114.2 | 116.48(0.1) | 117.09(0.15) | 117.41(0.05) | 117.8 | 1.3 | | -4 | 33(1.2) | -10 | [6] | [10] | [-5] | 72 | 19 | CR | 0.5 | HoldShort | | (6) | 3 | -15 | -3 | 10 | 1.7,79 | 60 | | 48 | Oct/1 | 9 | 114.72 | 114.2 | 116.36(0.12) | 116.91(0.19) | 117.35(0.13) | 118.11 | 1.4 | | -4 | 32(3.4) | 40 | [7] | [16] | [31] | 87 | 61 | UT | 1 | OpenLong? | | (7) | 8 | 71 | 29 | 20 | 2.3,79 | 60 | | 49 | Sep/30 | 15 | 115.09 | 113.74 | 116.22(0.06) | 116.69(0.07) | 117.2(-0.04) | 116.69 | 0.5 | | -8 | 29(8.9) | -45 | [4] | [1] | [-8] | 41 | -32 | CR | -0.8 | HoldShort? | | (4) | -2 | -27 | 14 | -12 | 0.7,73 | 56 | | 50 | Sep/30 | 14 | 115.09 | 113.74 | 116.15(0.14) | 116.61(0.11) | 117.25(0.18) | 117.24 | 0.6 | | -8 | 20(-2.7) | 15 | [8] | [16] | [6] | 80 | -6 | UT | -0 | HoldLong | | (5) | 11 | 1 | 27 | 15 | 1.6,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|