|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.2000 One month high (close): $25.2300
XLF Daily Change: 0.12% Daily StdDev 1.28% XLF EMA_5_Trend: 0.77% 10Minute StdDev: $0.1978
Latest Price : $25.23(0.12%) | Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 9 | 24.33 | 24.5 | 24.95(0.1) | 25.08(0.21) | 25.17(0.18) | 25.27 | 1.5 | | 8 | 32(2.4) | 50 | [8] | [28] | [7] | 93 | 67 | UT | 0.5 | OpenLong? | | (5) | 14 | 19 | 6 | 0 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.08(hourly_sma_10 -0.75%) 24.95(hourly_sma_20 -1.27%) 24.5(daily_ema_10 -3.05%) 24.33(daily_ema_20 -3.72%) Resistance Levels:
|
| 2 | Oct/8 | 15 | 24.3 | 24.33 | 24.93(0.1) | 25.03(0.21) | 25.13(0.04) | 25.2 | 1.6 | | 6 | 29(0.2) | 50 | [8] | [18] | [4] | 86 | 7 | UT | 0.4 | HoldLong? | | (5) | 3 | 5 | 3 | 20 | 1.5,98 | 53 | 3 | Oct/8 | 14 | 24.3 | 24.33 | 24.91(0.11) | 24.98(0.18) | 25.12(0.14) | 25.18 | 1.5 | | 6 | 29(1.1) | 50 | [8] | [24] | [7] | 84 | 26 | UT | 0.4 | OpenLong | | (5) | 11 | 16 | 2 | 16 | 1.6,94 | 53 | 4 | Oct/8 | 13 | 24.3 | 24.33 | 24.88(0.08) | 24.94(0.11) | 25.08(0.15) | 25.12 | 1.4 | | 6 | 28(0.6) | 50 | [6] | [22] | [5] | 76 | 53 | UT | 0.2 | HoldLong | | (5) | 12 | 11 | -9 | 20 | 1.5,88 | 53 | 5 | Oct/8 | 12 | 24.3 | 24.33 | 24.86(0.08) | 24.91(0.07) | 25.04(0.19) | 25.08 | 1.3 | | 6 | 27(0.5) | 50 | [6] | [23] | [5] | 76 | 53 | UT | 0.3 | HoldLong | | (5) | 15 | 8 | -0 | 20 | 1.4,91 | 53 | | | |
6 | Oct/8 | 11 | 24.3 | 24.33 | 24.84(0.08) | 24.89(0.23) | 24.99(0.25) | 25.05 | 1.3 | | 6 | 27(0.6) | 50 | [6] | [34] | [-11] | 78 | 61 | CR | 0.4 | OpenShort | | (5) | 19 | -33 | 10 | -20 | 1.3,95 | 53 | 7 | Oct/8 | 10 | 24.3 | 24.33 | 24.82(0.09) | 24.83(0.08) | 24.93(0.38) | 25.17 | 1.5 | | 6 | 26(3.7) | 50 | [7] | [38] | [26] | 104 | 146 | UT | 1.6 | HoldLong | | (8) | 29 | 46 | 26 | 20 | 2.3,96 | 53 | 8 | Oct/8 | 9 | 24.3 | 24.33 | 24.8(0.08) | 24.81(0.01) | 24.84(0.21) | 25 | 1.2 | | 6 | 23(0.8) | 50 | [6] | [22] | [17] | 77 | 49 | UT | 1.2 | HoldLong? | | (3) | 16 | 27 | 25 | 20 | 1.5,89 | 53 | 9 | Oct/7 | 15 | 24.26 | 24.13 | 24.78(0.07) | 24.81(0.03) | 24.79(0.02) | 24.9 | 1.1 | | 1 | 22(-1.5) | 45 | [5] | [8] | [9] | 48 | -22 | UT | 0.9 | OpenLong? | | (5) | 2 | 16 | 12 | 20 | 1,73 | 49 | 10 | Oct/7 | 14 | 24.26 | 24.13 | 24.76(0.09) | 24.8(-0.04) | 24.79(0) | 24.84 | 1 | | 1 | 23(-4.9) | 50 | [7] | [4] | [11] | 25 | -71 | UT | 0.4 | OpenLong | | (3) | 0 | 30 | -3 | 20 | 0.6,60 | 49 | | | |
11 | Oct/7 | 13 | 24.26 | 24.13 | 24.74(0.08) | 24.81(-0.06) | 24.79(0.22) | 24.73 | 0.8 | | 1 | 28(-3.5) | 50 | [6] | [20] | [-1] | 2 | -29 | CR | -0.4 | HoldShort | | (5) | 17 | 5 | -12 | -8 | -0.1,54 | 49 | 12 | Oct/7 | 12 | 24.26 | 24.13 | 24.72(0.07) | 24.82(-0.06) | 24.74(-0.19) | 24.71 | 0.8 | | 1 | 32(-3.1) | 10 | [5] | [-12] | [-8] | 13 | -134 | DR | -0.2 | OpenShort | | (5) | -15 | -14 | -10 | -20 | -0.1,65 | 49 | 13 | Oct/7 | 11 | 24.26 | 24.13 | 24.7(0.08) | 24.82(0) | 24.79(-0.15) | 24.76 | 0.9 | | 1 | 35(-2.6) | 15 | [6] | [-6] | [-12] | 34 | -114 | DR | -0.2 | OpenShort | | (5) | -12 | -35 | 10 | -20 | 0.3,76 | 49 | 14 | Oct/7 | 10 | 24.26 | 24.13 | 24.68(0.15) | 24.83(0.09) | 24.83(0.04) | 24.89 | 1.1 | | 1 | 37(-4.8) | 50 | [12] | [13] | [-2] | 37 | -67 | CR | 0.3 | HoldShort | | (8) | 3 | 5 | -14 | -12 | 1,62 | 49 | 15 | Oct/7 | 9 | 24.26 | 24.13 | 24.64(0.16) | 24.81(0.09) | 24.82(-0.05) | 24.87 | 1.1 | | 1 | 42(-5.5) | 50 | [12] | [6] | [37] | 42 | -106 | UT | 0.2 | OpenLong? | | (11) | -4 | 114 | -13 | 8 | 1,67 | 49 | | | |
16 | Oct/6 | 15 | 24.25 | 23.97 | 24.6(0.11) | 24.79(-0.07) | 24.83(-0.33) | 24.46 | 0.4 | | -5 | 48(-8.2) | -20 | [9] | [-24] | [-56] | 5 | -279 | DR | -1.4 | OpenShort? | | (5) | -25 | -136 | -24 | -20 | -0.5,67 | 41 | 17 | Oct/6 | 14 | 24.25 | 23.97 | 24.57(0.18) | 24.81(0.11) | 24.91(0.11) | 24.96 | 1.3 | | -5 | 56(-1.1) | 25 | [14] | [17] | [3] | 80 | -9 | UT | 0.2 | HoldLong | | (16) | 8 | 3 | -3 | 20 | 1.3,97 | 41 | 18 | Oct/6 | 13 | 24.25 | 23.97 | 24.53(0.2) | 24.78(0.11) | 24.88(0.19) | 24.95 | 1.3 | | -5 | 57(-0.4) | 40 | [15] | [24] | [8] | 80 | -1 | UT | 0.2 | HoldLong | | (11) | 14 | 22 | -2 | 12 | 1.3,97 | 41 | 19 | Oct/6 | 12 | 24.25 | 23.97 | 24.48(0.15) | 24.75(0.11) | 24.83(0.15) | 24.87 | 1.1 | | -5 | 57(0.7) | 15 | [11] | [20] | [-4] | 77 | 34 | CR | 0.1 | OpenShort | | (14) | 11 | -14 | -3 | 12 | 1.2,97 | 41 | 20 | Oct/6 | 11 | 24.25 | 23.97 | 24.44(0.15) | 24.72(0.22) | 24.79(0.2) | 24.92 | 1.2 | | -5 | 57(2.5) | 40 | [11] | [28] | [6] | 88 | 88 | UT | 0.4 | OpenLong | | (11) | 15 | 16 | 3 | 0 | 1.5,100 | 41 | | | |
21 | Oct/6 | 10 | 24.25 | 23.97 | 24.4(0.14) | 24.66(0.18) | 24.74(0.15) | 24.86 | 1.1 | | -5 | 54(2.4) | 35 | [11] | [22] | [6] | 87 | 75 | UT | 0.4 | OpenLong | | (11) | 11 | 11 | 3 | 20 | 1.5,99 | 41 | 22 | Oct/6 | 9 | 24.25 | 23.97 | 24.37(0.18) | 24.62(0.21) | 24.7(0.07) | 24.82 | 1 | | -5 | 52(1.8) | 40 | [14] | [18] | [13] | 87 | -1 | UT | 0.4 | OpenLong? | | (11) | 5 | 33 | 1 | 20 | 1.6,97 | 41 | 23 | Oct/5 | 15 | 24.26 | 23.89 | 24.33(0.11) | 24.57(0.15) | 24.68(0.04) | 24.7 | 0.8 | | -8 | 50(3.2) | -5 | [8] | [12] | [1] | 78 | 38 | RG | 0.1 | Wait? | | (8) | 3 | 8 | -5 | -8 | 1.3,95 | 48 | 24 | Oct/5 | 14 | 24.26 | 23.89 | 24.3(0.13) | 24.53(0.21) | 24.67(0.07) | 24.67 | 0.7 | | -8 | 47(1.1) | 0 | [10] | [17] | [-1] | 79 | 25 | CR | 0 | OpenShort | | (8) | 5 | 3 | -10 | 0 | 1.4,94 | 48 | 25 | Oct/5 | 13 | 24.26 | 23.89 | 24.27(0.12) | 24.48(0.27) | 24.65(0.25) | 24.66 | 0.7 | | -8 | 46(2.4) | 15 | [9] | [33] | [-2] | 84 | 97 | CR | 0 | OpenShort | | (8) | 19 | -3 | -8 | 4 | 1.5,96 | 48 | | | |
26 | Oct/5 | 12 | 24.26 | 23.89 | 24.24(0.09) | 24.41(0.3) | 24.59(0.25) | 24.67 | 0.7 | | -8 | 43(3.7) | -10 | [7] | [33] | [-7] | 93 | 149 | CR | 0.3 | OpenShort | | (8) | 19 | -14 | -7 | -12 | 1.8,98 | 48 | 27 | Oct/5 | 11 | 24.26 | 23.89 | 24.22(0.13) | 24.34(0.29) | 24.53(0.3) | 24.72 | 0.8 | | -8 | 40(5.7) | 35 | [10] | [38] | [13] | 108 | 148 | UT | 0.9 | HoldLong | | (8) | 23 | 22 | 7 | 20 | 2.3,100 | 48 | 28 | Oct/5 | 10 | 24.26 | 23.89 | 24.19(0.13) | 24.27(0.25) | 24.46(0.26) | 24.64 | 0.7 | | -8 | 34(5) | 35 | [10] | [33] | [12] | 108 | 118 | UT | 0.9 | HoldLong | | (5) | 20 | 16 | 3 | 20 | 2.4,98 | 48 | 29 | Oct/5 | 9 | 24.26 | 23.89 | 24.16(0.11) | 24.21(0.19) | 24.4(0.39) | 24.58 | 0.6 | | -8 | 29(5.4) | 30 | [8] | [40] | [29] | 113 | 155 | UT | 1.1 | HoldLong? | | (8) | 29 | 67 | 7 | 20 | 2.6,98 | 48 | 30 | Oct/2 | 15 | 24.28 | 23.8 | 24.13(0.06) | 24.16(0.07) | 24.3(0.25) | 24.34 | 0.1 | | -13 | 23(2.7) | -20 | [5] | [22] | [0] | 88 | 93 | RG | 0.3 | Wait? | | (5) | 19 | -8 | 4 | 20 | 1.6,98 | 39 | | | |
31 | Oct/2 | 14 | 24.28 | 23.8 | 24.12(0.13) | 24.14(0.09) | 24.24(0.39) | 24.37 | 0.2 | | -13 | 21(-0.3) | 35 | [10] | [35] | [10] | 100 | 65 | UT | 1 | CloseLong | | (5) | 30 | 5 | 32 | 20 | 2,100 | 39 | 32 | Oct/2 | 13 | 24.28 | 23.8 | 24.09(0.11) | 24.12(0.15) | 24.14(0.23) | 24.35 | 0.1 | | -13 | 21(0.7) | 20 | [8] | [24] | [10] | 92 | 51 | UT | 1.7 | HoldLong | | (5) | 17 | 3 | 37 | 20 | 2.1,89 | 39 | 33 | Oct/2 | 12 | 24.28 | 23.8 | 24.06(0.1) | 24.08(0.03) | 24.08(0.24) | 24.34 | 0.1 | | -13 | 20(0.5) | 25 | [8] | [20] | [31] | 76 | 74 | UT | 2.1 | HoldLong | | (8) | 18 | 62 | 36 | 20 | 2.3,68 | 39 | 34 | Oct/2 | 11 | 24.28 | 23.8 | 24.04(0.1) | 24.07(0.04) | 24.02(-0.01) | 24.12 | -0.3 | | -13 | 20(-3.1) | 10 | [8] | [2] | [10] | 3 | -85 | RG | 0.8 | SmallShort | | (5) | -1 | 29 | -2 | 4 | 0.7,35 | 39 | 35 | Oct/2 | 10 | 24.28 | 23.8 | 24.02(0.08) | 24.06(-0.03) | 24.02(-0.11) | 24.02 | -0.4 | | -13 | 23(-2.4) | -10 | [6] | [-9] | [9] | -19 | -121 | RG | 0 | Wait | | (3) | -8 | 34 | -15 | 0 | 0,31 | 39 | | | |
36 | Oct/2 | 9 | 24.28 | 23.8 | 24.02(-0) | 24.07(-0.11) | 24.05(-0.17) | 23.9 | -0.6 | | -13 | 25(0.1) | -50 | [0] | [-18] | [-20] | -32 | -87 | DR | -1 | OpenShort? | | (3) | -13 | -42 | -27 | -12 | -0.7,36 | 39 | 37 | Oct/1 | 15 | 24.32 | 23.82 | 24(0.03) | 24.1(-0.04) | 24.09(0.02) | 24.05 | -0.4 | | -14 | 25(0.7) | -40 | [2] | [-1] | [-0] | 9 | -8 | RG | -0.3 | Wait? | | (3) | 2 | 5 | -11 | -4 | 0.3,51 | 42 | 38 | Oct/1 | 14 | 24.32 | 23.82 | 23.99(-0.03) | 24.1(-0) | 24.08(-0.18) | 24.03 | -0.5 | | -14 | 25(-0.2) | -50 | [-2] | [-16] | [-12] | 27 | 4 | DT | -0.3 | OpenShort | | (3) | -14 | -25 | -8 | -20 | 0.3,69 | 42 | 39 | Oct/1 | 13 | 24.32 | 23.82 | 23.99(-0) | 24.11(0.03) | 24.12(0.09) | 24.12 | -0.3 | | -14 | 25(-0.5) | -50 | [0] | [6] | [1] | 48 | 75 | UR | 0 | SmallShort | | (0) | 7 | -3 | 7 | 4 | 0.8,78 | 42 | 40 | Oct/1 | 12 | 24.32 | 23.82 | 23.99(-0) | 24.1(0.04) | 24.1(0.05) | 24.13 | -0.3 | | -14 | 25(-0.1) | -50 | [0] | [4] | [-2] | 42 | 65 | CR | 0.2 | HoldShort | | (0) | 4 | 3 | -7 | -20 | 0.8,72 | 42 | | | |
41 | Oct/1 | 11 | 24.32 | 23.82 | 24(-0.01) | 24.09(0.12) | 24.09(-0.06) | 24.12 | -0.3 | | -14 | 25(-0.4) | -50 | [-1] | [-2] | [10] | 50 | 46 | DP | 0.2 | OpenShort | | (-3) | -5 | 29 | 8 | -8 | 0.8,80 | 42 | 42 | Oct/1 | 10 | 24.32 | 23.82 | 24(-0.04) | 24.06(0.07) | 24.1(-0.14) | 24.02 | -0.5 | | -14 | 26(-0.3) | -50 | [-3] | [-10] | [-23] | 26 | 16 | DT | -0.5 | OpenShort | | (0) | -11 | -59 | -10 | -17 | 0.1,73 | 42 | 43 | Oct/1 | 9 | 24.32 | 23.82 | 24.01(0.04) | 24.04(0.17) | 24.13(0.14) | 24.23 | -0.1 | | -14 | 26(1.3) | 5 | [3] | [16] | [24] | 64 | 84 | RG | 0.6 | Wait? | | (0) | 11 | 68 | -2 | 20 | 1.4,79 | 42 | 44 | Sep/30 | 15 | 24.38 | 23.87 | 24(0.02) | 24(0.13) | 24.1(-0.02) | 23.99 | -0.6 | | -14 | 25(1.5) | -50 | [2] | [2] | [-13] | 27 | -28 | CR | -0.7 | HoldShort? | | (0) | -2 | -25 | -10 | -20 | -0.1,79 | 45 | 45 | Sep/30 | 14 | 24.38 | 23.87 | 23.99(0.1) | 23.97(0.15) | 24.11(0.07) | 24.08 | -0.4 | | -14 | 23(-4.8) | -20 | [8] | [11] | [-11] | 56 | -51 | CR | -0.2 | HoldShort | | (3) | 5 | -34 | 6 | -4 | 0.6,91 | 45 | | | |
46 | Sep/30 | 13 | 24.38 | 23.87 | 23.97(0.19) | 23.93(0.11) | 24.09(0.31) | 24.2 | -0.3 | | -14 | 28(-4.2) | 40 | [14] | [29] | [11] | 70 | -25 | UT | 0.6 | OpenLong | | (12) | 23 | 12 | 14 | 20 | 1.2,90 | 45 | 47 | Sep/30 | 12 | 24.38 | 23.87 | 23.93(0.19) | 23.9(0.09) | 24.02(0.28) | 24.16 | -0.3 | | -14 | 32(-3.9) | 40 | [14] | [26] | [17] | 58 | -32 | UT | 0.6 | OpenLong | | (12) | 21 | 31 | 11 | 20 | 1.1,80 | 45 | 48 | Sep/30 | 11 | 24.38 | 23.87 | 23.89(0.18) | 23.88(-0.02) | 23.95(0.21) | 24.05 | -0.5 | | -14 | 36(-4.3) | 20 | [14] | [16] | [6] | 37 | -71 | UT | 0.4 | OpenLong | | (9) | 16 | 3 | 12 | 20 | 0.7,69 | 45 | 49 | Sep/30 | 10 | 24.38 | 23.87 | 23.85(0.18) | 23.88(-0.08) | 23.9(0.28) | 24.04 | -0.5 | | -14 | 40(-4) | 30 | [14] | [19] | [10] | 29 | -41 | UT | 0.5 | OpenLong | | (12) | 21 | 8 | 10 | 20 | 0.7,61 | 45 | 50 | Sep/30 | 9 | 24.38 | 23.87 | 23.81(0.18) | 23.9(-0.05) | 23.83(0.23) | 24.01 | -0.6 | | -14 | 44(-3.4) | 40 | [14] | [17] | [23] | 24 | -55 | UT | 0.6 | OpenLong? | | (12) | 17 | 54 | 8 | 20 | 0.7,56 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|