XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $61.4700 One month high (close): $66.8700

XLB Daily Change: 0.77% Daily StdDev 1.38% XLB EMA_5_Trend: 0.99% 10Minute StdDev: $0.5553

Latest Price : $66.51(0.77%)

Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -7.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	64.28	64.29	65.92(0.12)	66.33(0.09)	66.54(0.06)	66.56	1.4	4	33(-1.3)	50	[9]	[13]	[1]	71	-9	UT	0	OpenLong?	(8)	4	1	-3	9	1.2,91	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.33(hourly_sma_10 -0.35%) 65.92(hourly_sma_20 -0.96%) 64.29(daily_ema_10 -3.41%) 64.28(daily_ema_20 -3.43%) Resistance Levels:

2	Oct/9	14	64.28	64.29	65.84(0.2)	66.27(0.1)	66.5(-0.01)	66.55	1.4	4	34(-7.2)	50	[15]	[10]	[-1]	79	-100	CR	0.1	OpenShort	(8)	-1	-6	2	1	1.3,96	63
3	Oct/9	13	64.28	64.29	65.71(0.11)	66.2(0.09)	66.51(0.21)	66.6	1.4	4	41(1.3)	50	[8]	[24]	[-0]	76	80	UT	0.1	OpenLong	(15)	15	-7	-2	20	1.3,93	63
4	Oct/9	12	64.28	64.29	65.64(0.12)	66.14(0.1)	66.37(0.22)	66.67	1.5	4	40(2.2)	50	[9]	[25]	[14]	80	93	UT	0.5	OpenLong	(10)	16	36	-5	20	1.6,90	63
5	Oct/9	11	64.28	64.29	65.56(0.1)	66.08(0.14)	66.22(0.14)	66.33	1.3	4	38(0.9)	50	[7]	[21]	[-1]	73	53	CR	0.2	HoldShort	(6)	10	-4	1	-3	1.3,90	63

6	Oct/9	10	64.28	64.29	65.49(0.1)	65.98(0.15)	66.13(0.13)	66.37	1.3	4	37(1.7)	45	[7]	[20]	[-7]	82	60	CR	0.4	OpenShort	(8)	9	-21	3	-2	1.5,94	63
7	Oct/9	9	64.28	64.29	65.43(0.14)	65.88(0.23)	66.04(0.21)	66.57	1.4	4	35(3)	50	[10]	[30]	[26]	96	80	UT	0.9	OpenLong?	(8)	15	68	7	20	2,96	63
8	Oct/8	15	64.19	63.87	65.34(0.1)	65.73(0.14)	65.9(-0.01)	65.93	1.1	2	32(-1.3)	45	[7]	[10]	[-0]	69	-16	UT	0.1	OpenLong?	(6)	-1	1	-4	-3	1.1,91	49
9	Oct/8	14	64.19	63.87	65.28(0.11)	65.64(0.11)	65.91(-0.03)	65.92	1.1	2	34(-0.1)	50	[8]	[7]	[2]	73	-23	UT	0	OpenLong	(8)	-2	6	-4	9	1.2,93	49
10	Oct/8	13	64.19	63.87	65.21(0.11)	65.57(0.09)	65.93(0.14)	65.87	1.1	2	34(-0.1)	50	[8]	[19]	[-3]	75	21	CR	-0.1	HoldShort	(8)	10	-6	-7	9	1.3,92	49

11	Oct/8	12	64.19	63.87	65.14(0.12)	65.51(0.15)	65.84(0.19)	65.93	1.1	2	34(0.7)	50	[9]	[25]	[2]	81	44	UT	0.2	HoldLong	(8)	14	6	-11	15	1.5,93	49
12	Oct/8	11	64.19	63.87	65.06(0.11)	65.41(0.29)	65.72(0.26)	65.87	1.1	2	33(1.1)	50	[8]	[35]	[-4]	85	73	CR	0.3	OpenShort	(8)	19	-8	1	-12	1.6,95	49
13	Oct/8	10	64.19	63.87	64.99(0.11)	65.22(0.13)	65.55(0.28)	65.95	1.1	2	32(2.7)	50	[8]	[31]	[2]	96	109	UT	0.8	OpenLong	(8)	20	-10	8	20	1.9,98	49
14	Oct/8	9	64.19	63.87	64.92(0.1)	65.14(0.15)	65.37(0.25)	66.05	1.2	2	29(5.2)	50	[7]	[29]	[32]	113	131	UT	1.5	HoldLong?	(8)	18	69	20	20	2.5,100	49
15	Oct/7	15	64.09	63.46	64.86(0.07)	65.04(0.06)	65.21(0.04)	65.41	0.9	-2	24(0.3)	20	[5]	[10]	[6]	81	17	UT	0.5	HoldLong?	(4)	3	10	6	20	1.5,93	42

16	Oct/7	14	64.09	63.46	64.81(0.14)	65(0.05)	65.19(0.13)	65.32	0.8	-2	24(-5.2)	50	[10]	[17]	[12]	72	-32	UT	0.4	OpenLong	(4)	9	31	-0	20	1.4,87	42
17	Oct/7	13	64.09	63.46	64.72(0.11)	64.97(0.04)	65.11(0.35)	65.03	0.6	-2	29(-3.8)	45	[8]	[32]	[1]	53	27	UT	-0.2	OpenLong	(8)	25	1	-0	3	0.7,85	42
18	Oct/7	12	64.09	63.46	64.65(0.12)	64.95(0.05)	64.88(-0.04)	65.02	0.6	-2	33(-3.7)	15	[9]	[4]	[-7]	62	-73	CR	0.3	HoldShort	(8)	-3	-24	7	-3	0.8,92	42
19	Oct/7	11	64.09	63.46	64.57(0.13)	64.92(0.11)	64.91(0.05)	65.25	0.8	-2	37(-1.4)	45	[9]	[13]	[3]	73	-12	UT	0.6	OpenLong	(10)	4	-6	24	11	1.2,93	42
20	Oct/7	10	64.09	63.46	64.49(0.16)	64.85(0.14)	64.88(0.1)	65.31	0.8	-2	38(-1.4)	50	[12]	[18]	[14]	54	-9	UT	0.8	OpenLong	(11)	7	41	-9	20	1.4,69	42

21	Oct/7	9	64.09	63.46	64.39(0.15)	64.76(0.08)	64.82(-0.02)	64.93	0.6	-2	39(-3.5)	50	[11]	[7]	[36]	42	-80	UT	0.2	OpenLong?	(8)	-1	112	-14	8	0.9,69	42
22	Oct/6	15	64.06	63.07	64.29(0.1)	64.71(-0.08)	64.83(-0.27)	63.91	-0.1	-7	43(-6.7)	-40	[7]	[-20]	[-54]	2	-233	DR	-1.4	OpenShort?	(6)	-19	-132	-27	-20	-0.6,67	38
23	Oct/6	14	64.06	63.07	64.23(0.18)	64.76(0.09)	65.01(0.13)	65.14	0.7	-7	50(-1.8)	15	[13]	[17]	[3]	80	-14	UT	0.2	HoldLong	(14)	10	4	-1	18	1.2,100	38
24	Oct/6	13	64.06	63.07	64.11(0.15)	64.7(0.05)	64.93(0.18)	65.11	0.7	-7	51(0.4)	20	[11]	[18]	[7]	83	50	UT	0.2	HoldLong	(13)	13	12	1	20	1.3,100	38
25	Oct/6	12	64.06	63.07	64.01(0.12)	64.67(0.08)	64.81(0.16)	65	0.6	-7	51(1.7)	0	[9]	[17]	[2]	83	66	RG	0.3	Wait	(11)	12	0	3	20	1.3,100	38

26	Oct/6	11	64.06	63.07	63.94(0.11)	64.62(0.23)	64.71(0.19)	65	0.6	-7	49(2.7)	15	[8]	[25]	[7]	84	104	UT	0.4	OpenLong	(9)	14	22	5	-11	1.4,99	38
27	Oct/6	10	64.06	63.07	63.87(0.09)	64.47(0.18)	64.59(0.11)	64.79	0.5	-7	47(2.1)	-10	[7]	[17]	[2]	79	74	RG	0.3	Wait	(6)	8	6	5	-8	1.3,96	38
28	Oct/6	9	64.06	63.07	63.81(0.1)	64.36(0.21)	64.52(0.07)	64.74	0.5	-7	44(2.2)	5	[7]	[15]	[8]	75	63	RG	0.3	Wait?	(6)	5	22	2	3	1.4,90	38
29	Oct/5	15	64.04	63.02	63.75(0.05)	64.23(0.16)	64.47(-0.08)	64.54	0.3	-7	42(2.7)	-35	[4]	[2]	[2]	69	46	RG	0.1	Wait?	(6)	-6	8	-3	-2	1.3,86	41
30	Oct/5	14	64.04	63.02	63.72(0.08)	64.13(0.18)	64.52(-0.03)	64.46	0.3	-7	40(1.5)	-5	[6]	[7]	[1]	64	27	RG	-0.1	Wait	(2)	-2	6	-8	2	1.2,84	41

31	Oct/5	13	64.04	63.02	63.67(0.06)	64.01(0.21)	64.54(0.28)	64.41	0.2	-7	38(1.6)	0	[4]	[31]	[-3]	68	131	CR	-0.2	HoldShort	(6)	21	-4	-10	3	1.3,85	41
32	Oct/5	12	64.04	63.02	63.63(0.03)	63.88(0.29)	64.36(0.26)	64.44	0.3	-7	36(1.6)	-25	[2]	[32]	[-4]	79	167	CR	0.1	OpenShort	(4)	19	-8	-4	-5	1.5,91	41
33	Oct/5	11	64.04	63.02	63.61(0.04)	63.69(0.25)	64.19(0.33)	64.51	0.3	-7	35(2.2)	-20	[3]	[35]	[-3]	89	186	CR	0.6	OpenShort	(4)	24	-30	23	20	1.7,96	41
34	Oct/5	10	64.04	63.02	63.59(0.09)	63.53(0.27)	63.98(0.39)	64.79	0.5	-7	33(5.2)	25	[7]	[42]	[20]	99	199	UT	1.6	OpenLong	(4)	29	27	25	20	2.4,89	41
35	Oct/5	9	64.04	63.02	63.53(0.05)	63.36(0.17)	63.73(0.38)	64.54	0.3	-7	27(4)	10	[4]	[36]	[49]	90	207	RG	1.9	SmallShort?	(4)	28	111	27	20	2.4,80	41

36	Oct/2	15	64.03	62.87	63.53(-0)	63.25(-0.02)	63.49(0.15)	63.53	-0.3	-12	23(0)	-40	[-0]	[8]	[1]	20	40	UR	0.1	SmallShort?	(-1)	11	-8	6	20	0.1,67	37
37	Oct/2	14	64.03	62.87	63.5(0.03)	63.26(-0.01)	63.4(0.32)	63.6	-0.3	-12	23(-0.2)	0	[2]	[22]	[12]	25	73	RG	0.6	Wait	(0)	24	17	19	20	0.3,67	37
38	Oct/2	13	64.03	62.87	63.5(0)	63.26(-0.01)	63.2(0.2)	63.45	-0.4	-12	24(-0.1)	-35	[0]	[13]	[2]	8	53	UR	0.7	SmallShort	(1)	15	-9	24	17	-0.1,60	37
39	Oct/2	12	64.03	62.87	63.48(0.03)	63.27(-0.06)	63.08(0.14)	63.53	-0.3	-12	24(-0.4)	-5	[2]	[7]	[17]	3	16	RG	1.2	SmallShort	(1)	10	22	36	20	0.1,50	37
40	Oct/2	11	64.03	62.87	63.46(0.03)	63.31(-0.02)	62.99(-0.04)	63.33	-0.5	-12	24(-0.9)	-20	[2]	[-5]	[14]	-32	-63	RG	0.9	SmallShort	(0)	-3	31	19	6	-0.4,28	37

41	Oct/2	10	64.03	62.87	63.44(-0.01)	63.32(-0.11)	63.01(-0.2)	63.05	-0.6	-12	25(0.3)	-35	[-1]	[-21]	[15]	-64	-103	DP	0.1	OpenShort	(1)	-15	49	-4	-11	-1,11	37
42	Oct/2	9	64.03	62.87	63.45(-0.06)	63.39(-0.22)	63.13(-0.32)	62.61	-0.9	-12	25(3.4)	-50	[-4]	[-35]	[-17]	-105	-151	DT	-1.4	HoldShort?	(-4)	-24	-27	-32	-20	-2.2,0	37
43	Oct/1	15	64.09	63.07	63.49(-0.05)	63.53(-0.18)	63.33(-0.2)	62.85	-0.8	-13	21(2.2)	-50	[-4]	[-26]	[-18]	-89	-100	DT	-1.5	OpenShort?	(-4)	-15	-28	-34	-20	-2,11	41
44	Oct/1	14	64.09	63.07	63.52(-0.04)	63.64(-0.11)	63.46(-0.27)	63.1	-0.7	-13	19(1)	-50	[-3]	[-28]	[-20]	-52	-100	DT	-1.2	OpenShort	(-4)	-20	-38	-25	-20	-1.4,33	41
45	Oct/1	13	64.09	63.07	63.55(-0.01)	63.71(-0.05)	63.63(-0.01)	63.45	-0.4	-13	18(-0.1)	-50	[-1]	[-6]	[-9]	-9	-13	DT	-0.7	OpenShort	(0)	-1	-22	-5	-14	-0.4,51	41

46	Oct/1	12	64.09	63.07	63.55(-0)	63.74(0.01)	63.64(-0.02)	63.65	-0.3	-13	18(-0.1)	-50	[-0]	[-5]	[-2]	14	4	DR	0	OpenShort	(0)	-2	4	-15	-8	0.3,56	41
47	Oct/1	11	64.09	63.07	63.56(-0.02)	63.74(0.06)	63.65(-0.12)	63.61	-0.3	-13	18(-0.4)	-50	[-2]	[-11]	[4]	24	0	DP	-0.1	OpenShort	(-1)	-9	17	2	-20	0.2,69	41
48	Oct/1	10	64.09	63.07	63.57(-0.02)	63.7(0.02)	63.73(-0.16)	63.46	-0.4	-13	19(0)	-50	[-2]	[-15]	[-20]	5	-41	DT	-0.9	OpenShort	(-2)	-12	-57	2	-20	-0.4,65	41
49	Oct/1	9	64.09	63.07	63.58(0.03)	63.69(0.13)	63.83(0.07)	63.98	-0.1	-13	19(1)	-5	[2]	[7]	[22]	59	47	RG	0.5	Wait?	(2)	5	55	20	3	1.4,74	41
50	Sep/30	15	64.26	63.45	63.56(0.01)	63.61(0.08)	63.79(-0.09)	63.48	-0.5	-9	18(0.1)	-50	[1]	[-6]	[-11]	17	-44	DR	-1.2	OpenShort?	(-1)	-7	-27	6	-20	-0.3,74	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI