|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $85.0500 One month high (close): $92.7200
XAR Daily Change: -0.67% Daily StdDev 1.53% XAR EMA_5_Trend: 0.61% 10Minute StdDev: $0.7898
Latest Price : $92.1(-0.67%) | Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 89.32 | 89.91 | 91.6(0.08) | 92.28(0.09) | 92.66(0.18) | 92.98 | 1.8 | | 8 | 43(3.1) | 50 | [5] | [19] | [9] | 81 | 112 | UT | 0.4 | OpenLong | | (6) | 12 | 23 | -6 | 20 | 1.6,91 | 59 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.28(hourly_sma_10 -0.75%) 91.6(hourly_sma_20 -1.48%) 89.91(daily_ema_10 -3.3%) 89.32(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Oct/9 | 11 | 89.32 | 89.91 | 91.52(0.09) | 92.19(0.15) | 92.5(0.2) | 92.63 | 1.7 | | 8 | 40(1.7) | 50 | [6] | [22] | [3] | 76 | 77 | UT | 0.2 | OpenLong | | (4) | 13 | 11 | -4 | -2 | 1.4,91 | 59 | | 3 | Oct/9 | 10 | 89.32 | 89.91 | 91.44(0.09) | 92.05(0.17) | 92.32(0.14) | 92.45 | 1.6 | | 8 | 38(1.5) | 50 | [6] | [19] | [-9] | 77 | 50 | CR | 0.2 | OpenShort | | (5) | 9 | -26 | -2 | -6 | 1.3,94 | 59 | | 4 | Oct/9 | 9 | 89.32 | 89.91 | 91.36(0.09) | 91.89(0.25) | 92.19(0.23) | 92.85 | 1.8 | | 8 | 37(4.2) | 50 | [6] | [28] | [13] | 100 | 123 | UT | 0.9 | HoldLong? | | (7) | 15 | 30 | 11 | 19 | 2,100 | 59 | | 5 | Oct/8 | 15 | 89.1 | 89.42 | 91.28(0.09) | 91.66(0.19) | 91.98(0.08) | 92.39 | 1.7 | | 8 | 33(2) | 50 | [6] | [17] | [7] | 89 | 43 | UT | 0.6 | OpenLong? | | (4) | 5 | 16 | 5 | 17 | 1.7,96 | 51 | | | | |
| 6 | Oct/8 | 14 | 89.1 | 89.42 | 91.2(0.12) | 91.49(0.15) | 91.91(0.02) | 92.15 | 1.6 | | 8 | 31(-0.2) | 50 | [8] | [12] | [11] | 82 | -22 | UT | 0.4 | HoldLong | | (5) | 1 | 26 | 0 | 20 | 1.6,92 | 51 | | 7 | Oct/8 | 13 | 89.1 | 89.42 | 91.09(0.1) | 91.36(0.08) | 91.89(0.11) | 91.75 | 1.4 | | 8 | 31(-1.9) | 50 | [6] | [16] | [-2] | 67 | -7 | CR | -0.2 | HoldShort | | (5) | 7 | -5 | -9 | 9 | 1.1,89 | 51 | | 8 | Oct/8 | 12 | 89.1 | 89.42 | 91(0.11) | 91.28(0.11) | 91.79(0.21) | 91.82 | 1.4 | | 8 | 33(-0.8) | 50 | [7] | [23] | [1] | 75 | 28 | UT | 0 | HoldLong | | (7) | 13 | 2 | -5 | 16 | 1.3,92 | 51 | | 9 | Oct/8 | 11 | 89.1 | 89.42 | 90.9(0.1) | 91.18(0.23) | 91.59(0.28) | 91.79 | 1.4 | | 8 | 34(0.5) | 50 | [6] | [31] | [-3] | 81 | 68 | CR | 0.3 | OpenShort | | (7) | 18 | -15 | 12 | -1 | 1.4,96 | 51 | | 10 | Oct/8 | 10 | 89.1 | 89.42 | 90.81(0.09) | 90.97(0.07) | 91.34(0.29) | 92.02 | 1.5 | | 8 | 33(2.6) | 50 | [6] | [27] | [9] | 93 | 112 | UT | 1 | OpenLong | | (7) | 18 | -2 | 25 | 20 | 1.9,95 | 51 | | | | |
| 11 | Oct/8 | 9 | 89.1 | 89.42 | 90.72(0.09) | 90.91(0.06) | 91.08(0.28) | 92.06 | 1.5 | | 8 | 31(4.1) | 50 | [6] | [26] | [28] | 89 | 128 | UT | 1.6 | OpenLong? | | (7) | 18 | 54 | 28 | 20 | 2.2,84 | 51 | | 12 | Oct/7 | 15 | 88.77 | 88.65 | 90.64(0.05) | 90.85(0.03) | 90.83(0.05) | 91.23 | 1.4 | | 3 | 26(-1.9) | 45 | [3] | [8] | [11] | 44 | 30 | UT | 0.8 | OpenLong? | | (2) | 3 | 25 | 7 | 20 | 1.1,66 | 47 | | 13 | Oct/7 | 14 | 88.77 | 88.65 | 90.6(0.09) | 90.82(-0.01) | 90.78(0.01) | 90.86 | 1.2 | | 3 | 28(-4.5) | 50 | [6] | [5] | [7] | 19 | -63 | UT | 0.2 | OpenLong | | (2) | 1 | 23 | -4 | 6 | 0.5,56 | 47 | | 14 | Oct/7 | 13 | 88.77 | 88.65 | 90.52(0.08) | 90.83(-0.07) | 90.77(0.18) | 90.52 | 1 | | 3 | 33(-4.2) | 45 | [5] | [14] | [-6] | 5 | -37 | CR | -0.4 | HoldShort | | (5) | 12 | -13 | -7 | -8 | 0,55 | 47 | | 15 | Oct/7 | 12 | 88.77 | 88.65 | 90.45(0.09) | 90.89(-0.01) | 90.61(-0.15) | 90.71 | 1.1 | | 3 | 37(-3.1) | 40 | [6] | [-5] | [-3] | 24 | -105 | DR | 0.2 | OpenShort | | (5) | -10 | -7 | -1 | -12 | 0.4,64 | 47 | | | | |
| 16 | Oct/7 | 11 | 88.77 | 88.65 | 90.37(0.1) | 90.9(0.08) | 90.74(-0.15) | 90.81 | 1.2 | | 3 | 40(-2.4) | 30 | [6] | [-2] | [-5] | 31 | -97 | DR | 0.1 | OpenShort | | (6) | -10 | -14 | 7 | -20 | 0.6,66 | 47 | | 17 | Oct/7 | 10 | 88.77 | 88.65 | 90.28(0.17) | 90.83(0.13) | 90.88(0.02) | 91.02 | 1.3 | | 3 | 43(-7.5) | 50 | [11] | [11] | [1] | 27 | -95 | UT | 0.2 | OpenLong | | (7) | 1 | 16 | -17 | -11 | 1,52 | 47 | | 18 | Oct/7 | 9 | 88.77 | 88.65 | 90.13(0.18) | 90.71(0.1) | 90.86(-0.03) | 90.78 | 1.1 | | 3 | 50(-8.6) | 50 | [12] | [7] | [20] | 28 | -130 | UT | -0.1 | OpenLong? | | (10) | -2 | 72 | -18 | -14 | 0.7,60 | 47 | | 19 | Oct/6 | 15 | 88.62 | 88.1 | 89.97(0.15) | 90.62(-0.04) | 90.89(-0.32) | 89.7 | 0.6 | | -1 | 59(-11.9) | 5 | [10] | [-19] | [-45] | 9 | -276 | DR | -1.1 | OpenShort? | | (7) | -20 | -111 | -21 | -20 | -0.3,66 | 43 | | 20 | Oct/6 | 14 | 88.62 | 88.1 | 89.84(0.17) | 90.65(0.12) | 91.18(0.13) | 91.4 | 1.6 | | -1 | 71(0.9) | 40 | [11] | [15] | [1] | 78 | 26 | UT | 0.2 | HoldLong | | (15) | 8 | -5 | -0 | 20 | 1.3,95 | 43 | | | | |
| 21 | Oct/6 | 13 | 88.62 | 88.1 | 89.69(0.19) | 90.54(0.13) | 91.06(0.31) | 91.48 | 1.7 | | -1 | 70(1.5) | 50 | [12] | [27] | [15] | 81 | 81 | UT | 0.4 | OpenLong | | (11) | 19 | 36 | -3 | 20 | 1.5,93 | 43 | | 22 | Oct/6 | 12 | 88.62 | 88.1 | 89.52(0.14) | 90.43(0.06) | 90.78(0.24) | 90.93 | 1.4 | | -1 | 68(1.7) | 40 | [9] | [20] | [2] | 73 | 75 | UT | 0.1 | OpenLong | | (10) | 15 | 1 | -3 | 20 | 1.2,93 | 43 | | 23 | Oct/6 | 11 | 88.62 | 88.1 | 89.4(0.13) | 90.37(0.18) | 90.56(0.23) | 90.91 | 1.3 | | -1 | 66(2.6) | 25 | [8] | [23] | [-5] | 79 | 95 | CR | 0.3 | OpenShort | | (8) | 14 | -17 | 5 | 0 | 1.3,96 | 43 | | 24 | Oct/6 | 10 | 88.62 | 88.1 | 89.28(0.14) | 90.2(0.22) | 90.36(0.26) | 91.17 | 1.5 | | -1 | 64(4.9) | 50 | [9] | [26] | [12] | 90 | 131 | UT | 0.7 | OpenLong | | (10) | 16 | 25 | 10 | 20 | 1.7,97 | 43 | | 25 | Oct/6 | 9 | 88.62 | 88.1 | 89.16(0.14) | 90(0.19) | 90.13(0.12) | 90.79 | 1.3 | | -1 | 59(3.5) | 50 | [9] | [16] | [18] | 81 | 65 | UT | 0.7 | OpenLong? | | (7) | 8 | 47 | 5 | 19 | 1.6,91 | 43 | | | | |
| 26 | Oct/5 | 15 | 88.57 | 88.01 | 89.04(0.08) | 89.83(0.1) | 90.02(-0.06) | 90.08 | 0.9 | | -2 | 55(2.6) | 0 | [5] | [2] | [4] | 64 | 20 | RG | 0.1 | Wait? | | (6) | -4 | 16 | -5 | -2 | 1.1,86 | 51 | | 27 | Oct/5 | 14 | 88.57 | 88.01 | 88.96(0.16) | 89.74(0.21) | 90.07(-0.13) | 89.85 | 0.7 | | -2 | 53(-4.2) | 15 | [10] | [2] | [-5] | 60 | -104 | CR | -0.2 | HoldShort | | (4) | -8 | -2 | -10 | -20 | 1,85 | 51 | | 28 | Oct/5 | 13 | 88.57 | 88.01 | 88.82(0.12) | 89.55(0.27) | 90.18(0.14) | 89.88 | 0.8 | | -2 | 57(0.5) | 10 | [8] | [20] | [-8] | 67 | 32 | CR | -0.3 | HoldShort | | (10) | 9 | -11 | -12 | -20 | 1.1,89 | 51 | | 29 | Oct/5 | 12 | 88.57 | 88.01 | 88.72(0.1) | 89.31(0.32) | 90.05(0.2) | 90.05 | 0.9 | | -2 | 57(2.6) | 5 | [6] | [25] | [-7] | 79 | 97 | CR | 0 | OpenShort | | (8) | 13 | -13 | -12 | -4 | 1.4,94 | 51 | | 30 | Oct/5 | 11 | 88.57 | 88.01 | 88.63(0.1) | 89.02(0.21) | 89.87(0.25) | 90.24 | 1 | | -2 | 54(4.4) | 20 | [6] | [25] | [2] | 91 | 140 | UT | 0.4 | OpenLong | | (7) | 16 | -8 | 3 | 20 | 1.7,98 | 51 | | | | |
| 31 | Oct/5 | 10 | 88.57 | 88.01 | 88.55(0.11) | 88.83(0.25) | 89.65(0.28) | 90.36 | 1 | | -2 | 50(6.1) | 35 | [7] | [28] | [6] | 103 | 158 | UT | 0.8 | HoldLong | | (7) | 18 | -2 | 8 | 20 | 2.1,100 | 51 | | 32 | Oct/5 | 9 | 88.57 | 88.01 | 88.45(0.07) | 88.61(0.22) | 89.4(0.55) | 90.4 | 1.1 | | -2 | 43(7.3) | 40 | [4] | [44] | [37] | 115 | 292 | UT | 1.3 | HoldLong? | | (7) | 35 | 79 | 15 | 20 | 2.6,100 | 51 | | 33 | Oct/2 | 15 | 88.54 | 87.82 | 88.39(0.02) | 88.42(0.06) | 88.91(0.38) | 89.22 | 0.4 | | -4 | 36(0.6) | 5 | [1] | [25] | [8] | 83 | 169 | RG | 0.5 | Wait? | | (1) | 24 | 7 | 13 | 20 | 1.3,100 | 48 | | 34 | Oct/2 | 14 | 88.54 | 87.82 | 88.38(0.03) | 88.36(0.05) | 88.57(0.44) | 89.11 | 0.3 | | -4 | 36(1) | 15 | [2] | [29] | [10] | 80 | 163 | UT | 0.9 | HoldLong | | (0) | 28 | -2 | 38 | 20 | 1.2,100 | 48 | | 35 | Oct/2 | 13 | 88.54 | 87.82 | 88.36(0.01) | 88.32(0.09) | 88.18(0.18) | 89.14 | 0.3 | | -4 | 35(0.4) | 0 | [1] | [14] | [11] | 69 | 127 | RG | 1.6 | SmallShort | | (1) | 11 | 1 | 41 | 20 | 1.3,86 | 48 | | | | |
| 36 | Oct/2 | 12 | 88.54 | 87.82 | 88.35(0.03) | 88.24(0.05) | 88.02(0.24) | 89.12 | 0.3 | | -4 | 34(1.3) | 25 | [2] | [16] | [37] | 44 | 122 | UT | 1.9 | OpenLong | | (1) | 15 | 79 | 37 | 20 | 1.3,61 | 48 | | 37 | Oct/2 | 11 | 88.54 | 87.82 | 88.33(-0.04) | 88.19(0.11) | 87.81(-0.13) | 87.96 | -0.3 | | -4 | 33(0) | -20 | [-3] | [-6] | [4] | -34 | -32 | DP | 0.3 | OpenShort | | (-3) | -8 | 30 | -14 | -20 | -0.6,31 | 48 | | 38 | Oct/2 | 10 | 88.54 | 87.82 | 88.36(-0.06) | 88.1(-0.03) | 87.93(-0.26) | 87.52 | -0.6 | | -4 | 33(1.9) | -45 | [-4] | [-19] | [2] | -53 | -105 | DP | -0.7 | OpenShort | | (-4) | -16 | 25 | -16 | -20 | -1.5,35 | 48 | | 39 | Oct/2 | 9 | 88.54 | 87.82 | 88.41(-0.1) | 88.12(-0.14) | 88.16(-0.34) | 87.16 | -0.8 | | -4 | 31(4.4) | -50 | [-6] | [-28] | [-36] | -66 | -123 | DT | -1.9 | OpenShort? | | (-5) | -21 | -81 | -30 | -20 | -2.3,42 | 48 | | 40 | Oct/1 | 15 | 88.58 | 87.95 | 88.5(-0.05) | 88.24(-0.02) | 88.16(-0) | 88.35 | -0.1 | | -6 | 27(-0.6) | -40 | [-3] | [-3] | [6] | 7 | 32 | DP | -0.2 | OpenShort? | | (-2) | 0 | 19 | -6 | 10 | -0.3,64 | 53 | | | | |
| 41 | Oct/1 | 14 | 88.58 | 87.95 | 88.54(-0.1) | 88.26(-0.04) | 88.46(-0.13) | 88.07 | -0.3 | | -6 | 27(-3.9) | -50 | [-6] | [-13] | [-12] | -6 | 22 | DT | -0.8 | OpenShort | | (-4) | -8 | -32 | -9 | -5 | -1,69 | 53 | | 42 | Oct/1 | 13 | 88.58 | 87.95 | 88.63(-0.08) | 88.3(-0.06) | 88.57(0.35) | 88.54 | -0 | | -6 | 31(-3.8) | -40 | [-5] | [17] | [3] | 24 | 165 | UR | -0.1 | SmallShort | | (-5) | 22 | -7 | 14 | 20 | -0.2,79 | 53 | | 43 | Oct/1 | 12 | 88.58 | 87.95 | 88.7(-0.09) | 88.35(-0.04) | 88.26(0.19) | 88.65 | 0 | | -6 | 35(-4.5) | -45 | [-6] | [8] | [6] | 24 | 134 | UR | 0.6 | SmallShort | | (-4) | 12 | -1 | 19 | 20 | -0.1,76 | 53 | | 44 | Oct/1 | 11 | 88.58 | 87.95 | 88.78(-0.09) | 88.39(-0.01) | 88.09(0.07) | 88.67 | 0.1 | | -6 | 39(-4.4) | -35 | [-6] | [1] | [15] | 20 | 102 | UR | 0.8 | SmallShort | | (-5) | 4 | 20 | 43 | 18 | -0.2,75 | 53 | | 45 | Oct/1 | 10 | 88.58 | 87.95 | 88.86(-0.1) | 88.4(-0.07) | 88.03(-0.02) | 88.38 | -0.1 | | -6 | 44(-2.5) | -50 | [-6] | [-7] | [0] | -17 | 50 | DT | 0.5 | OpenShort | | (-7) | -1 | -17 | 27 | 17 | -0.6,48 | 53 | | | | |
| 46 | Oct/1 | 9 | 88.58 | 87.95 | 88.95(-0.07) | 88.4(-0) | 88.05(0.03) | 88.63 | 0 | | -6 | 46(-1.2) | 10 | [-4] | [-1] | [41] | -34 | 42 | RG | 0.7 | Wait? | | (-5) | 2 | 114 | 13 | 13 | -0.4,26 | 53 | | 47 | Sep/30 | 15 | 88.76 | 88.21 | 89.01(-0.11) | 88.46(-0.2) | 88.02(-0.48) | 86.98 | -0.9 | | -6 | 47(11.9) | -50 | [-7] | [-40] | [-28] | -110 | -240 | DT | -1.2 | HoldShort? | | (-10) | -30 | -57 | -18 | -20 | -2.4,0 | 54 | | 48 | Sep/30 | 14 | 88.76 | 88.21 | 89.11(0.03) | 88.63(-0.09) | 88.44(-0.28) | 87.81 | -0.5 | | -6 | 36(-3.4) | -45 | [2] | [-22] | [-22] | -98 | -255 | DR | -0.9 | HoldShort | | (-4) | -18 | -37 | -33 | -20 | -1.9,0 | 54 | | 49 | Sep/30 | 13 | 88.76 | 88.21 | 89.08(0.1) | 88.71(-0.05) | 88.69(-0.08) | 88.36 | -0.2 | | -6 | 39(-7.9) | 0 | [6] | [-7] | [-7] | -73 | -207 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -24 | -11 | -0.9,0 | 54 | | 50 | Sep/30 | 12 | 88.76 | 88.21 | 88.99(0.09) | 88.76(-0.07) | 88.76(-0.13) | 88.47 | -0.1 | | -6 | 47(-6.1) | -5 | [6] | [-11] | [-4] | -55 | -190 | DR | -0.3 | OpenShort | | (7) | -8 | -1 | -18 | -8 | -0.6,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|